MindWaveDAO
NILA
Rank #766
$0.0658
Updated 25 days ago
Market Cap
$55.43M
24h Volume
$270.92K
Avg Volume (30d)
$242.88K
24h High/Low
$0.0689
$0.0642
$0.0642
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x00f8da33734feb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0658 | $0.0689 | $0.0642 | $0.0658 | $270.92K | $55.43M |
| Dec 2, 2025 | $0.0639 | $0.0683 | $0.0637 | $0.0657 | $273.01K | $54.74M |
| Dec 1, 2025 | $0.0648 | $0.0658 | $0.0633 | $0.0639 | $234.98K | $54.34M |
| Nov 30, 2025 | $0.0656 | $0.0669 | $0.0652 | $0.0652 | $236.97K | $55.54M |
| Nov 29, 2025 | $0.0645 | $0.0656 | $0.0633 | $0.0655 | $219.06K | $54.24M |
| Nov 28, 2025 | $0.0656 | $0.0666 | $0.0644 | $0.0647 | $222.33K | $55.07M |