MiL.k
MLK
Rank #715
$0.0817
Updated 25 days ago
Market Cap
$42.02M
24h Volume
$3.82M
Avg Volume (90d)
$4.35M
24h High/Low
$0.0826
$0.0777
$0.0777
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Retail
Chains
Arbitrum One
0x374c5fb7979d5fd...
Binance Smart Chain
0x374c5fb7979d5fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0817 | $0.0826 | $0.0777 | $0.0817 | $3.82M | $42.02M |
| Dec 2, 2025 | $0.0786 | $0.0822 | $0.0781 | $0.0817 | $5.39M | $41.36M |
| Dec 1, 2025 | $0.0834 | $0.0834 | $0.0773 | $0.0787 | $2.96M | $40.50M |
| Nov 30, 2025 | $0.0836 | $0.0845 | $0.0816 | $0.0816 | $2.13M | $42.62M |
| Nov 29, 2025 | $0.0824 | $0.0886 | $0.0823 | $0.0847 | $2.89M | $43.85M |
| Nov 28, 2025 | $0.0818 | $0.0835 | $0.0808 | $0.0819 | $2.58M | $42.35M |
| Nov 27, 2025 | $0.0820 | $0.0823 | $0.0808 | $0.0813 | $3.24M | $41.87M |
| Nov 26, 2025 | $0.0810 | $0.0821 | $0.0801 | $0.0821 | $2.65M | $41.46M |
| Nov 25, 2025 | $0.0807 | $0.0813 | $0.0802 | $0.0804 | $2.07M | $41.41M |
| Nov 24, 2025 | $0.0795 | $0.0814 | $0.0785 | $0.0806 | $1.88M | $40.66M |
| Nov 23, 2025 | $0.0788 | $0.0800 | $0.0784 | $0.0795 | $955.03K | $40.64M |
| Nov 22, 2025 | $0.0788 | $0.0793 | $0.0769 | $0.0783 | $1.84M | $40.20M |
| Nov 21, 2025 | $0.0818 | $0.0818 | $0.0771 | $0.0783 | $3.20M | $40.47M |
| Nov 20, 2025 | $0.0832 | $0.0848 | $0.0812 | $0.0813 | $3.11M | $42.66M |
| Nov 19, 2025 | $0.0855 | $0.0864 | $0.0820 | $0.0824 | $3.28M | $43.07M |
| Nov 18, 2025 | $0.0848 | $0.0861 | $0.0836 | $0.0856 | $4.22M | $43.20M |
| Nov 17, 2025 | $0.0865 | $0.0873 | $0.0847 | $0.0848 | $3.08M | $43.89M |
| Nov 16, 2025 | $0.0875 | $0.0919 | $0.0855 | $0.0858 | $2.09M | $45.34M |
| Nov 15, 2025 | $0.0870 | $0.0885 | $0.0863 | $0.0875 | $3.16M | $44.59M |
| Nov 14, 2025 | $0.0912 | $0.0912 | $0.0868 | $0.0869 | $5.44M | $44.90M |
| Nov 13, 2025 | $0.0976 | $0.0976 | $0.0907 | $0.0909 | $4.11M | $48.27M |
| Nov 12, 2025 | $0.0987 | $0.1014 | $0.0958 | $0.0971 | $5.55M | $50.19M |
| Nov 11, 2025 | $0.0977 | $0.1020 | $0.0928 | $0.0977 | $8.46M | $49.96M |
| Nov 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.61M | $47.68M |
| Nov 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.46M | $46.20M |
| Nov 8, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.67M | $47.83M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.23M | $43.14M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.11M | $43.44M |
| Nov 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.17M | $43.23M |
| Nov 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.59M | $46.12M |
| Nov 3, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.77M | $50.53M |
| Nov 2, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $2.04M | $50.25M |
| Nov 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.79M | $49.98M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.51M | $50.30M |
| Oct 30, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.01M | $52.57M |
| Oct 29, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.98M | $53.09M |
| Oct 28, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.89M | $54.62M |
| Oct 27, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.46M | $54.65M |
| Oct 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.71M | $53.67M |
| Oct 25, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.88M | $52.96M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.66M | $52.66M |
| Oct 23, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.31M | $52.05M |
| Oct 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.67M | $54.07M |
| Oct 21, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.42M | $54.61M |
| Oct 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.88M | $53.93M |
| Oct 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.08M | $52.77M |
| Oct 18, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.11M | $52.46M |
| Oct 17, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.51M | $54.45M |
| Oct 16, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $5.65M | $55.34M |
| Oct 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $7.19M | $57.17M |
| Oct 14, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.63M | $59.20M |
| Oct 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.73M | $58.67M |
| Oct 12, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.18M | $53.84M |
| Oct 11, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $10.73M | $57.04M |
| Oct 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $6.57M | $65.63M |
| Oct 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.68M | $64.92M |
| Oct 8, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $6.72M | $64.61M |
| Oct 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.83M | $66.32M |
| Oct 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $5.68M | $66.16M |
| Oct 5, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.19M | $66.01M |
| Oct 4, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $5.61M | $66.71M |
| Oct 3, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $6.31M | $66.37M |
| Oct 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $6.20M | $65.96M |
| Oct 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $5.76M | $64.27M |
| Sep 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $7.16M | $64.46M |
| Sep 29, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $3.44M | $65.09M |