MiL.k
MLK
Rank #715
$0.0817
Updated 25 days ago
Market Cap
$42.02M
24h Volume
$3.82M
Avg Volume (6m)
$5.77M
24h High/Low
$0.0826
$0.0777
$0.0777
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Retail
Chains
Arbitrum One
0x374c5fb7979d5fd...
Binance Smart Chain
0x374c5fb7979d5fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0817 | $0.0826 | $0.0777 | $0.0817 | $3.82M | $42.02M |
| Dec 2, 2025 | $0.0786 | $0.0822 | $0.0781 | $0.0817 | $5.39M | $41.36M |
| Dec 1, 2025 | $0.0834 | $0.0834 | $0.0773 | $0.0787 | $2.96M | $40.50M |
| Nov 30, 2025 | $0.0836 | $0.0845 | $0.0816 | $0.0816 | $2.13M | $42.62M |
| Nov 29, 2025 | $0.0824 | $0.0886 | $0.0823 | $0.0847 | $2.89M | $43.85M |
| Nov 28, 2025 | $0.0818 | $0.0835 | $0.0808 | $0.0819 | $2.58M | $42.35M |
| Nov 27, 2025 | $0.0820 | $0.0823 | $0.0808 | $0.0813 | $3.24M | $41.87M |
| Nov 26, 2025 | $0.0810 | $0.0821 | $0.0801 | $0.0821 | $2.65M | $41.46M |
| Nov 25, 2025 | $0.0807 | $0.0813 | $0.0802 | $0.0804 | $2.07M | $41.41M |
| Nov 24, 2025 | $0.0795 | $0.0814 | $0.0785 | $0.0806 | $1.88M | $40.66M |
| Nov 23, 2025 | $0.0788 | $0.0800 | $0.0784 | $0.0795 | $955.03K | $40.64M |
| Nov 22, 2025 | $0.0788 | $0.0793 | $0.0769 | $0.0783 | $1.84M | $40.20M |
| Nov 21, 2025 | $0.0818 | $0.0818 | $0.0771 | $0.0783 | $3.20M | $40.47M |
| Nov 20, 2025 | $0.0832 | $0.0848 | $0.0812 | $0.0813 | $3.11M | $42.66M |
| Nov 19, 2025 | $0.0855 | $0.0864 | $0.0820 | $0.0824 | $3.28M | $43.07M |
| Nov 18, 2025 | $0.0848 | $0.0861 | $0.0836 | $0.0856 | $4.22M | $43.20M |
| Nov 17, 2025 | $0.0865 | $0.0873 | $0.0847 | $0.0848 | $3.08M | $43.89M |
| Nov 16, 2025 | $0.0875 | $0.0919 | $0.0855 | $0.0858 | $2.09M | $45.34M |
| Nov 15, 2025 | $0.0870 | $0.0885 | $0.0863 | $0.0875 | $3.16M | $44.59M |
| Nov 14, 2025 | $0.0912 | $0.0912 | $0.0868 | $0.0869 | $5.44M | $44.90M |
| Nov 13, 2025 | $0.0976 | $0.0976 | $0.0907 | $0.0909 | $4.11M | $48.27M |
| Nov 12, 2025 | $0.0987 | $0.1014 | $0.0958 | $0.0971 | $5.55M | $50.19M |
| Nov 11, 2025 | $0.0977 | $0.1020 | $0.0928 | $0.0977 | $8.46M | $49.96M |
| Nov 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.61M | $47.68M |
| Nov 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.46M | $46.20M |
| Nov 8, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.67M | $47.83M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.23M | $43.14M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.11M | $43.44M |
| Nov 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.17M | $43.23M |
| Nov 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.59M | $46.12M |
| Nov 3, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.77M | $50.53M |
| Nov 2, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $2.04M | $50.25M |
| Nov 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.79M | $49.98M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.51M | $50.30M |
| Oct 30, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.01M | $52.57M |
| Oct 29, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.98M | $53.09M |
| Oct 28, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.89M | $54.62M |
| Oct 27, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.46M | $54.65M |
| Oct 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.71M | $53.67M |
| Oct 25, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.88M | $52.96M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.66M | $52.66M |
| Oct 23, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.31M | $52.05M |
| Oct 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.67M | $54.07M |
| Oct 21, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.42M | $54.61M |
| Oct 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.88M | $53.93M |
| Oct 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.08M | $52.77M |
| Oct 18, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.11M | $52.46M |
| Oct 17, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.51M | $54.45M |
| Oct 16, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $5.65M | $55.34M |
| Oct 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $7.19M | $57.17M |
| Oct 14, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.63M | $59.20M |
| Oct 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.73M | $58.67M |
| Oct 12, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.18M | $53.84M |
| Oct 11, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $10.73M | $57.04M |
| Oct 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $6.57M | $65.63M |
| Oct 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.68M | $64.92M |
| Oct 8, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $6.72M | $64.61M |
| Oct 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.83M | $66.32M |
| Oct 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $5.68M | $66.16M |
| Oct 5, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.19M | $66.01M |
| Oct 4, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $5.61M | $66.71M |
| Oct 3, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $6.31M | $66.37M |
| Oct 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $6.20M | $65.96M |
| Oct 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $5.76M | $64.27M |
| Sep 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $7.16M | $64.46M |
| Sep 29, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $3.44M | $65.09M |
| Sep 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.46M | $64.43M |
| Sep 27, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $6.04M | $65.33M |
| Sep 26, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $7.37M | $64.05M |
| Sep 25, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $4.96M | $67.64M |
| Sep 24, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $5.52M | $67.40M |
| Sep 23, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.43M | $68.87M |
| Sep 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $2.99M | $71.60M |
| Sep 21, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.62M | $72.09M |
| Sep 20, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $3.64M | $71.78M |
| Sep 19, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $5.58M | $72.29M |
| Sep 18, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $6.33M | $72.40M |
| Sep 17, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $7.75M | $72.10M |
| Sep 16, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $7.03M | $72.24M |
| Sep 15, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.46M | $73.47M |
| Sep 14, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $6.34M | $74.48M |
| Sep 13, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $9.90M | $73.46M |
| Sep 12, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $7.69M | $72.75M |
| Sep 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $6.29M | $72.57M |
| Sep 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $6.22M | $72.51M |
| Sep 9, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $9.54M | $72.23M |
| Sep 8, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.15M | $71.36M |
| Sep 7, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $6.62M | $70.64M |
| Sep 6, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $10.41M | $71.39M |
| Sep 5, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $11.63M | $70.73M |
| Sep 4, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $7.08M | $72.24M |
| Sep 3, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $8.93M | $71.80M |
| Sep 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $10.11M | $70.61M |
| Sep 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $7.60M | $72.22M |
| Aug 31, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $7.46M | $73.57M |
| Aug 30, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $11.78M | $73.83M |
| Aug 29, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $10.07M | $75.38M |
| Aug 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $7.82M | $74.28M |
| Aug 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $8.28M | $74.52M |
| Aug 26, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $9.28M | $73.48M |
| Aug 25, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $9.59M | $76.30M |
| Aug 24, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $6.68M | $76.23M |
| Aug 23, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $9.26M | $76.91M |
| Aug 22, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $6.20M | $74.14M |
| Aug 21, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $7.69M | $74.99M |
| Aug 20, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $7.99M | $75.03M |
| Aug 19, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $10.75M | $76.61M |
| Aug 18, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $6.14M | $76.28M |
| Aug 17, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $17.02M | $76.77M |
| Aug 16, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $4.64M | $75.48M |
| Aug 15, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $8.29M | $75.57M |
| Aug 14, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $6.68M | $79.57M |
| Aug 13, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $5.45M | $78.35M |
| Aug 12, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $4.96M | $76.97M |
| Aug 11, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $3.29M | $77.91M |
| Aug 10, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $2.56M | $78.73M |
| Aug 9, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $2.66M | $77.69M |
| Aug 8, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $3.08M | $76.76M |
| Aug 7, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $2.44M | $74.27M |
| Aug 6, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $3.12M | $74.37M |
| Aug 5, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $2.38M | $76.15M |
| Aug 4, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.86M | $75.00M |
| Aug 3, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $3.29M | $74.12M |
| Aug 2, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $7.36M | $73.27M |
| Aug 1, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $4.32M | $77.04M |
| Jul 31, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $5.44M | $79.55M |
| Jul 30, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $3.29M | $78.38M |
| Jul 29, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $3.73M | $79.52M |
| Jul 28, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $2.54M | $81.68M |
| Jul 27, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $2.12M | $79.96M |
| Jul 26, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $7.22M | $79.53M |
| Jul 25, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $5.41M | $79.73M |
| Jul 24, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $6.78M | $81.47M |
| Jul 23, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $24.93M | $86.76M |
| Jul 22, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $6.20M | $84.71M |
| Jul 21, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $4.42M | $82.16M |
| Jul 20, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $7.52M | $80.38M |
| Jul 19, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $7.24M | $79.46M |
| Jul 18, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $7.63M | $79.01M |
| Jul 17, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $4.50M | $79.28M |
| Jul 16, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $6.61M | $79.02M |
| Jul 15, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $6.98M | $78.94M |
| Jul 14, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $3.87M | $78.88M |
| Jul 13, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $7.35M | $79.14M |
| Jul 12, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $51.15M | $79.12M |
| Jul 11, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $6.84M | $74.06M |
| Jul 10, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $5.21M | $72.57M |
| Jul 9, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.43M | $71.56M |
| Jul 8, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.06M | $70.64M |
| Jul 7, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $2.13M | $72.07M |
| Jul 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $1.38M | $71.74M |
| Jul 5, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $6.04M | $72.43M |
| Jul 4, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $4.55M | $73.29M |
| Jul 3, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $7.80M | $73.27M |
| Jul 2, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $10.16M | $71.25M |
| Jul 1, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $5.81M | $75.41M |
| Jun 30, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $2.69M | $70.22M |
| Jun 29, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $1.28M | $69.97M |
| Jun 28, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $4.24M | $69.08M |