Mezo Wrapped BTC
BTC
Rank #688
$92,953.00
Updated 25 days ago
Market Cap
$42.94M
24h Volume
$22.12K
Avg Volume (90d)
$17.24K
24h High/Low
$92,962.00
$85,350.00
$85,350.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Mezo Ecosystem
Chains
Mezo
0x7b7c00000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,953.00 | $92,962.00 | $85,350.00 | $92,953.00 | $22.12K | $42.94M |
| Dec 2, 2025 | $85,151.19 | $90,924.01 | $84,991.58 | $90,924.01 | $29.84K | $40.57M |
| Dec 1, 2025 | $89,770.88 | $89,770.88 | $83,687.39 | $85,157.33 | $16.04K | $39.95M |
| Nov 30, 2025 | $91,003.53 | $91,021.61 | $89,777.96 | $89,778.44 | $4.28K | $42.43M |
| Nov 29, 2025 | $90,432.92 | $91,134.79 | $89,275.52 | $91,113.35 | $6.07K | $42.36M |
| Nov 28, 2025 | $90,801.18 | $91,573.59 | $90,092.65 | $90,525.18 | $3.01K | $42.59M |
| Nov 27, 2025 | $90,930.41 | $90,930.41 | $89,833.22 | $90,809.83 | $10.49K | $43.09M |
| Nov 26, 2025 | $86,565.56 | $90,971.77 | $86,000.81 | $90,917.55 | $10.78K | $42.24M |
| Nov 25, 2025 | $88,432.57 | $88,509.17 | $85,704.36 | $86,565.44 | $12.14K | $42.78M |
| Nov 24, 2025 | $87,196.11 | $88,535.05 | $85,350.65 | $88,535.05 | $6.45K | $43.18M |
| Nov 23, 2025 | $84,587.51 | $87,272.55 | $84,493.26 | $87,272.55 | $6.98K | $43.14M |
| Nov 22, 2025 | $84,292.03 | $85,310.85 | $82,726.71 | $84,509.89 | $27.65K | $42.26M |
| Nov 21, 2025 | $85,999.22 | $86,649.63 | $82,198.24 | $83,829.35 | $23.73K | $43.06M |
| Nov 20, 2025 | $90,919.53 | $91,915.03 | $86,353.24 | $87,101.03 | $13.85K | $46.10M |
| Nov 19, 2025 | $91,870.10 | $91,870.10 | $89,502.25 | $89,591.30 | $9.22K | $46.52M |
| Nov 18, 2025 | $92,620.67 | $92,692.45 | $89,871.55 | $91,321.74 | $14.35K | $46.78M |
| Nov 17, 2025 | $94,709.66 | $95,446.96 | $92,265.80 | $92,805.26 | $13.21K | $48.29M |
| Nov 16, 2025 | $95,048.01 | $95,470.52 | $93,294.93 | $94,711.95 | $7.43K | $48.56M |
| Nov 15, 2025 | $93,891.35 | $95,641.37 | $93,804.13 | $94,478.83 | $15.51K | $48.84M |
| Nov 14, 2025 | $98,680.72 | $98,680.72 | $93,571.02 | $94,374.66 | $24.52K | $49.15M |
| Nov 13, 2025 | $101,893.75 | $102,142.38 | $97,890.14 | $98,680.77 | $12.46K | $51.84M |
| Nov 12, 2025 | $102,018.62 | $103,919.77 | $100,180.97 | $102,529.82 | $10.12K | $52.55M |
| Nov 11, 2025 | $103,323.00 | $104,779.00 | $103,041.00 | $103,323.00 | $6.41K | $53.13M |
| Nov 10, 2025 | $104,214.02 | $104,214.02 | $104,214.02 | $104,214.02 | $17.00K | $53.56M |
| Nov 9, 2025 | $100,796.35 | $100,796.35 | $100,796.35 | $100,796.35 | $8.24K | $51.64M |
| Nov 8, 2025 | $101,614.58 | $101,614.58 | $101,614.58 | $101,614.58 | $9.73K | $53.26M |
| Nov 7, 2025 | $101,387.86 | $101,387.86 | $101,387.86 | $101,387.86 | $19.10K | $53.14M |
| Nov 6, 2025 | $103,950.80 | $103,950.80 | $103,950.80 | $103,950.80 | $61.76K | $54.53M |
| Nov 5, 2025 | $102,772.82 | $102,772.82 | $102,772.82 | $102,772.82 | $49.16K | $53.87M |
| Nov 4, 2025 | $105,432.13 | $105,432.13 | $105,432.13 | $105,432.13 | $36.55K | $55.48M |
| Nov 3, 2025 | $111,462.04 | $111,462.04 | $111,462.04 | $111,462.04 | $22.09K | $58.81M |
| Nov 2, 2025 | $107,077.41 | $107,077.41 | $107,077.41 | $107,077.41 | $8.75K | $56.73M |
| Nov 1, 2025 | $107,314.32 | $107,314.32 | $107,314.32 | $107,314.32 | $79.93K | $57.21M |
| Oct 31, 2025 | $106,902.63 | $106,902.63 | $106,902.63 | $106,902.63 | $16.97K | $56.93M |
| Oct 30, 2025 | $109,185.17 | $109,185.17 | $109,185.17 | $109,185.17 | $33.13K | $58.18M |
| Oct 29, 2025 | $111,408.12 | $111,408.12 | $111,408.12 | $111,408.12 | $4.58K | $59.37M |
| Oct 28, 2025 | $112,774.50 | $112,774.50 | $112,774.50 | $112,774.50 | $10.50K | $60.11M |
| Oct 27, 2025 | $113,847.69 | $113,847.69 | $113,847.69 | $113,847.69 | $7.52K | $60.71M |
| Oct 26, 2025 | $109,970.14 | $109,970.14 | $109,970.14 | $109,970.14 | $2.05K | $58.63M |
| Oct 25, 2025 | $110,316.87 | $110,316.87 | $110,316.87 | $110,316.87 | $7.30K | $58.83M |
| Oct 24, 2025 | $109,529.62 | $109,529.62 | $109,529.62 | $109,529.62 | $15.49K | $58.43M |
| Oct 23, 2025 | $106,984.23 | $106,984.23 | $106,984.23 | $106,984.23 | $7.38K | $36.28M |
| Oct 22, 2025 | $107,691.22 | $107,691.22 | $107,691.22 | $107,691.22 | $6.90K | $36.52M |
| Oct 21, 2025 | $106,498.44 | $106,498.44 | $106,498.44 | $106,498.44 | $26.11K | $36.11M |
| Oct 20, 2025 | $107,835.08 | $107,835.08 | $107,835.08 | $107,835.08 | $6.55K | $36.57M |
| Oct 19, 2025 | $108,337.68 | $108,337.68 | $108,337.68 | $108,337.68 | $10.61K | $36.74M |
| Oct 18, 2025 | $107,882.32 | $107,882.32 | $107,882.32 | $107,882.32 | $34.56K | $36.85M |
| Oct 17, 2025 | $107,991.55 | $107,991.55 | $107,991.55 | $107,991.55 | $51.82K | $36.75M |
| Oct 16, 2025 | $108,996.05 | $108,996.05 | $108,996.05 | $108,996.05 | $37.26K | $37.14M |
| Oct 15, 2025 | $112,732.55 | $112,732.55 | $112,732.55 | $112,732.55 | $19.46K | $38.41M |
| Oct 14, 2025 | $114,658.64 | $114,658.64 | $114,658.64 | $114,658.64 | $10.32K | $39.23M |
| Oct 13, 2025 | $115,172.81 | $115,172.81 | $115,172.81 | $115,172.81 | $15.83K | $40.12M |
| Oct 12, 2025 | $111,429.63 | $111,429.63 | $111,429.63 | $111,429.63 | $41.37K | $38.78M |
| Oct 11, 2025 | $123,535.02 | $123,535.02 | $123,535.02 | $123,535.02 | $25.45K | $42.88M |
| Oct 10, 2025 | $121,531.94 | $121,531.94 | $121,531.94 | $121,531.94 | $11.60K | $42.21M |
| Oct 9, 2025 | $148,364.37 | $148,364.37 | $148,364.37 | $148,364.37 | $4.80K | $51.52M |
| Oct 8, 2025 | $121,346.27 | $121,346.27 | $121,346.27 | $121,346.27 | $11.37K | $42.16M |
| Oct 7, 2025 | $125,120.05 | $125,120.05 | $125,120.05 | $125,120.05 | $21.06K | $43.74M |
| Oct 6, 2025 | $121,785.99 | $121,785.99 | $121,785.99 | $121,785.99 | $4.38K | $42.87M |
| Oct 5, 2025 | $121,676.39 | $121,676.39 | $121,676.39 | $121,676.39 | $2.32K | $42.83M |
| Oct 4, 2025 | $121,606.80 | $121,606.80 | $121,606.80 | $121,606.80 | $6.35K | $42.81M |
| Oct 3, 2025 | $120,610.42 | $120,610.42 | $120,610.42 | $120,610.42 | $15.34K | $42.46M |
| Oct 2, 2025 | $114,930.34 | $114,930.34 | $114,930.34 | $114,930.34 | $20.55K | $40.36M |
| Oct 1, 2025 | $114,118.02 | $114,118.02 | $114,118.02 | $114,118.02 | $11.94K | $40.34M |
| Sep 30, 2025 | $113,996.83 | $113,996.83 | $113,996.83 | $113,996.83 | $11.91K | $40.30M |
| Sep 29, 2025 | $109,002.27 | $109,002.27 | $109,002.27 | $109,002.27 | $6.19K | $38.56M |