Mezo Wrapped BTC
BTC
Rank #688
$92,953.00
Updated 25 days ago
Market Cap
$42.94M
24h Volume
$22.12K
Avg Volume (1y)
$23.25K
24h High/Low
$92,962.00
$85,350.00
$85,350.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Mezo Ecosystem
Chains
Mezo
0x7b7c00000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,953.00 | $92,962.00 | $85,350.00 | $92,953.00 | $22.12K | $42.94M |
| Dec 2, 2025 | $85,151.19 | $90,924.01 | $84,991.58 | $90,924.01 | $29.84K | $40.57M |
| Dec 1, 2025 | $89,770.88 | $89,770.88 | $83,687.39 | $85,157.33 | $16.04K | $39.95M |
| Nov 30, 2025 | $91,003.53 | $91,021.61 | $89,777.96 | $89,778.44 | $4.28K | $42.43M |
| Nov 29, 2025 | $90,432.92 | $91,134.79 | $89,275.52 | $91,113.35 | $6.07K | $42.36M |
| Nov 28, 2025 | $90,801.18 | $91,573.59 | $90,092.65 | $90,525.18 | $3.01K | $42.59M |
| Nov 27, 2025 | $90,930.41 | $90,930.41 | $89,833.22 | $90,809.83 | $10.49K | $43.09M |
| Nov 26, 2025 | $86,565.56 | $90,971.77 | $86,000.81 | $90,917.55 | $10.78K | $42.24M |
| Nov 25, 2025 | $88,432.57 | $88,509.17 | $85,704.36 | $86,565.44 | $12.14K | $42.78M |
| Nov 24, 2025 | $87,196.11 | $88,535.05 | $85,350.65 | $88,535.05 | $6.45K | $43.18M |
| Nov 23, 2025 | $84,587.51 | $87,272.55 | $84,493.26 | $87,272.55 | $6.98K | $43.14M |
| Nov 22, 2025 | $84,292.03 | $85,310.85 | $82,726.71 | $84,509.89 | $27.65K | $42.26M |
| Nov 21, 2025 | $85,999.22 | $86,649.63 | $82,198.24 | $83,829.35 | $23.73K | $43.06M |
| Nov 20, 2025 | $90,919.53 | $91,915.03 | $86,353.24 | $87,101.03 | $13.85K | $46.10M |
| Nov 19, 2025 | $91,870.10 | $91,870.10 | $89,502.25 | $89,591.30 | $9.22K | $46.52M |
| Nov 18, 2025 | $92,620.67 | $92,692.45 | $89,871.55 | $91,321.74 | $14.35K | $46.78M |
| Nov 17, 2025 | $94,709.66 | $95,446.96 | $92,265.80 | $92,805.26 | $13.21K | $48.29M |
| Nov 16, 2025 | $95,048.01 | $95,470.52 | $93,294.93 | $94,711.95 | $7.43K | $48.56M |
| Nov 15, 2025 | $93,891.35 | $95,641.37 | $93,804.13 | $94,478.83 | $15.51K | $48.84M |
| Nov 14, 2025 | $98,680.72 | $98,680.72 | $93,571.02 | $94,374.66 | $24.52K | $49.15M |
| Nov 13, 2025 | $101,893.75 | $102,142.38 | $97,890.14 | $98,680.77 | $12.46K | $51.84M |
| Nov 12, 2025 | $102,018.62 | $103,919.77 | $100,180.97 | $102,529.82 | $10.12K | $52.55M |
| Nov 11, 2025 | $103,323.00 | $104,779.00 | $103,041.00 | $103,323.00 | $6.41K | $53.13M |
| Nov 10, 2025 | $104,214.02 | $104,214.02 | $104,214.02 | $104,214.02 | $17.00K | $53.56M |
| Nov 9, 2025 | $100,796.35 | $100,796.35 | $100,796.35 | $100,796.35 | $8.24K | $51.64M |
| Nov 8, 2025 | $101,614.58 | $101,614.58 | $101,614.58 | $101,614.58 | $9.73K | $53.26M |
| Nov 7, 2025 | $101,387.86 | $101,387.86 | $101,387.86 | $101,387.86 | $19.10K | $53.14M |
| Nov 6, 2025 | $103,950.80 | $103,950.80 | $103,950.80 | $103,950.80 | $61.76K | $54.53M |
| Nov 5, 2025 | $102,772.82 | $102,772.82 | $102,772.82 | $102,772.82 | $49.16K | $53.87M |
| Nov 4, 2025 | $105,432.13 | $105,432.13 | $105,432.13 | $105,432.13 | $36.55K | $55.48M |
| Nov 3, 2025 | $111,462.04 | $111,462.04 | $111,462.04 | $111,462.04 | $22.09K | $58.81M |
| Nov 2, 2025 | $107,077.41 | $107,077.41 | $107,077.41 | $107,077.41 | $8.75K | $56.73M |
| Nov 1, 2025 | $107,314.32 | $107,314.32 | $107,314.32 | $107,314.32 | $79.93K | $57.21M |
| Oct 31, 2025 | $106,902.63 | $106,902.63 | $106,902.63 | $106,902.63 | $16.97K | $56.93M |
| Oct 30, 2025 | $109,185.17 | $109,185.17 | $109,185.17 | $109,185.17 | $33.13K | $58.18M |
| Oct 29, 2025 | $111,408.12 | $111,408.12 | $111,408.12 | $111,408.12 | $4.58K | $59.37M |
| Oct 28, 2025 | $112,774.50 | $112,774.50 | $112,774.50 | $112,774.50 | $10.50K | $60.11M |
| Oct 27, 2025 | $113,847.69 | $113,847.69 | $113,847.69 | $113,847.69 | $7.52K | $60.71M |
| Oct 26, 2025 | $109,970.14 | $109,970.14 | $109,970.14 | $109,970.14 | $2.05K | $58.63M |
| Oct 25, 2025 | $110,316.87 | $110,316.87 | $110,316.87 | $110,316.87 | $7.30K | $58.83M |
| Oct 24, 2025 | $109,529.62 | $109,529.62 | $109,529.62 | $109,529.62 | $15.49K | $58.43M |
| Oct 23, 2025 | $106,984.23 | $106,984.23 | $106,984.23 | $106,984.23 | $7.38K | $36.28M |
| Oct 22, 2025 | $107,691.22 | $107,691.22 | $107,691.22 | $107,691.22 | $6.90K | $36.52M |
| Oct 21, 2025 | $106,498.44 | $106,498.44 | $106,498.44 | $106,498.44 | $26.11K | $36.11M |
| Oct 20, 2025 | $107,835.08 | $107,835.08 | $107,835.08 | $107,835.08 | $6.55K | $36.57M |
| Oct 19, 2025 | $108,337.68 | $108,337.68 | $108,337.68 | $108,337.68 | $10.61K | $36.74M |
| Oct 18, 2025 | $107,882.32 | $107,882.32 | $107,882.32 | $107,882.32 | $34.56K | $36.85M |
| Oct 17, 2025 | $107,991.55 | $107,991.55 | $107,991.55 | $107,991.55 | $51.82K | $36.75M |
| Oct 16, 2025 | $108,996.05 | $108,996.05 | $108,996.05 | $108,996.05 | $37.26K | $37.14M |
| Oct 15, 2025 | $112,732.55 | $112,732.55 | $112,732.55 | $112,732.55 | $19.46K | $38.41M |
| Oct 14, 2025 | $114,658.64 | $114,658.64 | $114,658.64 | $114,658.64 | $10.32K | $39.23M |
| Oct 13, 2025 | $115,172.81 | $115,172.81 | $115,172.81 | $115,172.81 | $15.83K | $40.12M |
| Oct 12, 2025 | $111,429.63 | $111,429.63 | $111,429.63 | $111,429.63 | $41.37K | $38.78M |
| Oct 11, 2025 | $123,535.02 | $123,535.02 | $123,535.02 | $123,535.02 | $25.45K | $42.88M |
| Oct 10, 2025 | $121,531.94 | $121,531.94 | $121,531.94 | $121,531.94 | $11.60K | $42.21M |
| Oct 9, 2025 | $148,364.37 | $148,364.37 | $148,364.37 | $148,364.37 | $4.80K | $51.52M |
| Oct 8, 2025 | $121,346.27 | $121,346.27 | $121,346.27 | $121,346.27 | $11.37K | $42.16M |
| Oct 7, 2025 | $125,120.05 | $125,120.05 | $125,120.05 | $125,120.05 | $21.06K | $43.74M |
| Oct 6, 2025 | $121,785.99 | $121,785.99 | $121,785.99 | $121,785.99 | $4.38K | $42.87M |
| Oct 5, 2025 | $121,676.39 | $121,676.39 | $121,676.39 | $121,676.39 | $2.32K | $42.83M |
| Oct 4, 2025 | $121,606.80 | $121,606.80 | $121,606.80 | $121,606.80 | $6.35K | $42.81M |
| Oct 3, 2025 | $120,610.42 | $120,610.42 | $120,610.42 | $120,610.42 | $15.34K | $42.46M |
| Oct 2, 2025 | $114,930.34 | $114,930.34 | $114,930.34 | $114,930.34 | $20.55K | $40.36M |
| Oct 1, 2025 | $114,118.02 | $114,118.02 | $114,118.02 | $114,118.02 | $11.94K | $40.34M |
| Sep 30, 2025 | $113,996.83 | $113,996.83 | $113,996.83 | $113,996.83 | $11.91K | $40.30M |
| Sep 29, 2025 | $109,002.27 | $109,002.27 | $109,002.27 | $109,002.27 | $6.19K | $38.56M |
| Sep 28, 2025 | $108,851.66 | $108,851.66 | $108,851.66 | $108,851.66 | $17.12K | $38.62M |
| Sep 27, 2025 | $109,047.97 | $109,047.97 | $109,047.97 | $109,047.97 | $10.29K | $38.78M |
| Sep 26, 2025 | $107,816.16 | $107,816.16 | $107,816.16 | $107,816.16 | $31.70K | $38.43M |
| Sep 25, 2025 | $112,130.13 | $112,130.13 | $112,130.13 | $112,130.13 | $53.88K | $39.84M |
| Sep 24, 2025 | $113,574.32 | $113,574.32 | $113,574.32 | $113,574.32 | $24.25K | $40.52M |
| Sep 23, 2025 | $112,804.11 | $112,804.11 | $112,804.11 | $112,804.11 | $9.15K | $40.40M |
| Sep 22, 2025 | $115,887.18 | $115,887.18 | $115,887.18 | $115,887.18 | $564.22 | $41.63M |
| Sep 21, 2025 | $115,906.97 | $115,906.97 | $115,906.97 | $115,906.97 | $1.41K | $41.73M |
| Sep 20, 2025 | $115,676.97 | $115,676.97 | $115,676.97 | $115,676.97 | $10.25K | $42.37M |
| Sep 19, 2025 | $116,725.20 | $116,725.20 | $116,725.20 | $116,725.20 | $9.24K | $43.38M |
| Sep 18, 2025 | $116,702.44 | $116,702.44 | $116,702.44 | $116,702.44 | $7.10K | $43.43M |
| Sep 17, 2025 | $116,828.44 | $116,828.44 | $116,828.44 | $116,828.44 | $6.62K | $43.47M |
| Sep 16, 2025 | $115,213.52 | $115,213.52 | $115,213.52 | $115,213.52 | $7.22K | $42.85M |
| Sep 15, 2025 | $115,285.78 | $115,285.78 | $115,285.78 | $115,285.78 | $25.79K | $42.88M |
| Sep 14, 2025 | $116,137.46 | $116,137.46 | $116,137.46 | $116,137.46 | $11.08K | $43.19M |
| Sep 13, 2025 | $115,747.09 | $115,747.09 | $115,747.09 | $115,747.09 | $4.55K | $43.04M |
| Sep 12, 2025 | $115,193.00 | $115,193.00 | $115,193.00 | $115,193.00 | $8.84K | $42.68M |
| Sep 11, 2025 | $113,470.02 | $113,470.02 | $113,470.02 | $113,470.02 | $19.03K | $42.01M |
| Sep 10, 2025 | $112,167.15 | $112,167.15 | $112,167.15 | $112,167.15 | $16.09K | $41.53M |
| Sep 9, 2025 | $112,881.29 | $112,881.29 | $112,881.29 | $112,881.29 | $7.29K | $41.79M |
| Sep 8, 2025 | $111,209.52 | $111,209.52 | $111,209.52 | $111,209.52 | $9.24K | $41.17M |
| Sep 7, 2025 | $111,428.40 | $111,428.40 | $111,428.40 | $111,428.40 | $18.56K | $41.23M |
| Sep 6, 2025 | $111,754.68 | $111,754.68 | $111,754.68 | $111,754.68 | $41.28K | $41.34M |
| Sep 5, 2025 | $111,614.79 | $111,614.79 | $111,614.79 | $111,614.79 | $12.46K | $41.03M |
| Sep 4, 2025 | $112,598.39 | $112,598.39 | $112,598.39 | $112,598.39 | $30.07K | $41.28M |
| Sep 3, 2025 | $107,737.35 | $107,737.35 | $107,737.35 | $107,737.35 | $46.91K | $39.49M |
| Sep 2, 2025 | $109,072.05 | $109,072.05 | $109,072.05 | $109,072.05 | $30.65K | $39.98M |
| Sep 1, 2025 | $107,984.66 | $107,984.66 | $107,984.66 | $107,984.66 | $8.69K | $39.58M |
| Aug 31, 2025 | $109,144.66 | $109,144.66 | $109,144.66 | $109,144.66 | $61.09K | $39.76M |
| Aug 30, 2025 | $107,690.10 | $107,690.10 | $107,690.10 | $107,690.10 | $14.45K | $39.47M |
| Aug 29, 2025 | $113,406.35 | $113,406.35 | $113,406.35 | $113,406.35 | $13.96K | $41.54M |
| Aug 28, 2025 | $111,800.06 | $111,800.06 | $111,800.06 | $111,800.06 | $3.56K | $40.95M |
| Aug 27, 2025 | $113,987.05 | $113,987.05 | $113,987.05 | $113,987.05 | $28.45K | $41.45M |
| Aug 26, 2025 | $112,519.32 | $112,519.32 | $112,519.32 | $112,519.32 | $14.73K | $40.92M |
| Aug 25, 2025 | $115,422.35 | $115,422.35 | $115,422.35 | $115,422.35 | $21.48K | $41.73M |
| Aug 24, 2025 | $118,530.95 | $118,530.95 | $118,530.95 | $118,530.95 | $97.94K | $42.86M |
| Aug 23, 2025 | $119,814.76 | $119,814.76 | $119,814.76 | $119,814.76 | $22.39K | $43.32M |
| Aug 22, 2025 | $114,942.70 | $114,942.70 | $114,942.70 | $114,942.70 | $12.07K | $41.31M |
| Aug 21, 2025 | $115,212.42 | $115,212.42 | $115,212.42 | $115,212.42 | $38.65K | $41.64M |
| Aug 20, 2025 | $115,622.80 | $115,622.80 | $115,622.80 | $115,622.80 | $43.10K | $41.68M |
| Aug 19, 2025 | $116,564.08 | $116,564.08 | $116,564.08 | $116,564.08 | $42.39K | $0.00 |
| Aug 18, 2025 | $120,421.04 | $120,421.04 | $120,421.04 | $120,421.04 | $21.25K | $0.00 |
| Aug 17, 2025 | $121,598.10 | $121,598.10 | $121,598.10 | $121,598.10 | $101.06K | $0.00 |
| Aug 16, 2025 | $118,154.63 | $118,154.63 | $118,154.63 | $118,154.63 | $155.65K | $0.00 |
| Aug 15, 2025 | $120,658.44 | $120,658.44 | $120,658.44 | $120,658.44 | $147.45K | $0.00 |
| Aug 14, 2025 | $120,658.44 | $120,658.44 | $120,658.44 | $120,658.44 | $147.45K | $0.00 |