Mezo Wrapped BTC
BTC
Rank #688
$92,953.00
Updated 25 days ago
Market Cap
$42.94M
24h Volume
$22.12K
Avg Volume (30d)
$13.56K
24h High/Low
$92,962.00
$85,350.00
$85,350.00
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Mezo Ecosystem
Chains
Mezo
0x7b7c00000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,953.00 | $92,962.00 | $85,350.00 | $92,953.00 | $22.12K | $42.94M |
| Dec 2, 2025 | $85,151.19 | $90,924.01 | $84,991.58 | $90,924.01 | $29.84K | $40.57M |
| Dec 1, 2025 | $89,770.88 | $89,770.88 | $83,687.39 | $85,157.33 | $16.04K | $39.95M |
| Nov 30, 2025 | $91,003.53 | $91,021.61 | $89,777.96 | $89,778.44 | $4.28K | $42.43M |
| Nov 29, 2025 | $90,432.92 | $91,134.79 | $89,275.52 | $91,113.35 | $6.07K | $42.36M |
| Nov 28, 2025 | $90,801.18 | $91,573.59 | $90,092.65 | $90,525.18 | $3.01K | $42.59M |