Metronome Synth USD
MSUSD
Rank #1213
$0.9942
Updated 4 months ago
Market Cap
$22.34M
24h Volume
$3.93M
Avg Volume (6m)
$5.78M
24h High/Low
$0.9947
$0.9918
$0.9918
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Optimism Ecosystem
Base Ecosystem
Plasma Ecosystem
Synthetic Dollar
Synthetic
Chains
Ethereum
0xab5eb14c09d416f...
Optimistic Ethereum
0x9dabae7274d28a4...
Base
0x526728dbc966895...
Plasma
0x29ad7fe4516909b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9942 | $0.9947 | $0.9918 | $0.9942 | $3.93M | $22.34M |
| Dec 2, 2025 | $0.9936 | $0.9943 | $0.9923 | $0.9937 | $2.40M | $23.09M |
| Dec 1, 2025 | $0.9931 | $0.9936 | $0.9921 | $0.9936 | $4.17M | $24.10M |
| Nov 30, 2025 | $0.9931 | $0.9951 | $0.9931 | $0.9939 | $615.51K | $23.71M |
| Nov 29, 2025 | $0.9942 | $0.9952 | $0.9932 | $0.9932 | $3.43M | $23.28M |
| Nov 28, 2025 | $0.9937 | $0.9960 | $0.9934 | $0.9943 | $4.08M | $22.10M |
| Nov 27, 2025 | $0.9939 | $0.9951 | $0.9934 | $0.9934 | $1.94M | $22.23M |
| Nov 26, 2025 | $0.9944 | $0.9954 | $0.9932 | $0.9948 | $2.42M | $22.60M |
| Nov 25, 2025 | $0.9946 | $0.9948 | $0.9932 | $0.9937 | $2.94M | $23.04M |
| Nov 24, 2025 | $0.9944 | $0.9955 | $0.9932 | $0.9952 | $6.28M | $22.55M |
| Nov 23, 2025 | $0.9944 | $0.9948 | $0.9938 | $0.9946 | $1.01M | $21.52M |
| Nov 22, 2025 | $0.9955 | $0.9955 | $0.9928 | $0.9944 | $8.30M | $21.32M |
| Nov 21, 2025 | $0.9930 | $0.9956 | $0.9930 | $0.9944 | $16.76M | $21.78M |
| Nov 20, 2025 | $0.9945 | $0.9955 | $0.9929 | $0.9930 | $6.98M | $22.14M |
| Nov 19, 2025 | $0.9940 | $0.9948 | $0.9918 | $0.9947 | $5.46M | $22.26M |
| Nov 18, 2025 | $0.9935 | $0.9950 | $0.9926 | $0.9940 | $10.10M | $21.76M |
| Nov 17, 2025 | $0.9939 | $0.9947 | $0.9926 | $0.9934 | $15.94M | $22.03M |
| Nov 16, 2025 | $0.9943 | $0.9953 | $0.9919 | $0.9930 | $3.10M | $22.26M |
| Nov 15, 2025 | $0.9931 | $0.9962 | $0.9926 | $0.9947 | $6.66M | $22.75M |
| Nov 14, 2025 | $0.9927 | $0.9949 | $0.9924 | $0.9934 | $11.78M | $22.09M |
| Nov 13, 2025 | $0.9937 | $0.9941 | $0.9911 | $0.9938 | $6.11M | $21.95M |
| Nov 12, 2025 | $0.9932 | $0.9941 | $0.9915 | $0.9928 | $1.74M | $21.59M |
| Nov 11, 2025 | $0.9934 | $0.9964 | $0.9916 | $0.9934 | $2.66M | $21.17M |
| Nov 10, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $4.24M | $19.03M |
| Nov 9, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $272.90K | $18.97M |
| Nov 8, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.34M | $18.93M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $3.63M | $20.08M |
| Nov 6, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.00M | $19.09M |
| Nov 5, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $23.22M | $17.89M |
| Nov 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $9.10M | $18.51M |
| Nov 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $714.84K | $20.30M |
| Nov 2, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.06M | $20.31M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.62M | $20.29M |
| Oct 31, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $4.15M | $19.66M |
| Oct 30, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $20.59M | $18.73M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.46M | $19.66M |