Metronome Synth USD
MSUSD
Rank #1213
$0.9942
Updated 27 days ago
Market Cap
$22.34M
24h Volume
$3.93M
Avg Volume (30d)
$2.78M
24h High/Low
$0.9947
$0.9918
$0.9918
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Optimism Ecosystem
Base Ecosystem
Plasma Ecosystem
Synthetic Dollar
Synthetic
Chains
Ethereum
0xab5eb14c09d416f...
Optimistic Ethereum
0x9dabae7274d28a4...
Base
0x526728dbc966895...
Plasma
0x29ad7fe4516909b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9942 | $0.9947 | $0.9918 | $0.9942 | $3.93M | $22.34M |
| Dec 2, 2025 | $0.9936 | $0.9943 | $0.9923 | $0.9937 | $2.40M | $23.09M |
| Dec 1, 2025 | $0.9931 | $0.9936 | $0.9921 | $0.9936 | $4.17M | $24.10M |
| Nov 30, 2025 | $0.9931 | $0.9951 | $0.9931 | $0.9939 | $615.51K | $23.71M |