Metahero
HERO
Rank #1901
$0.00074314
Updated 28 days ago
Market Cap
$6.96M
24h Volume
$23.90K
Avg Volume (90d)
$34.63K
24h High/Low
$0.00077749
$0.00068697
$0.00068697
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Metaverse
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Chains
Binance Smart Chain
0xd40bedb44c081d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00074314 | $0.00077749 | $0.00068697 | $0.00074314 | $23.90K | $6.96M |
| Dec 2, 2025 | $0.00068942 | $0.00075518 | $0.00068795 | $0.00075518 | $32.93K | $6.62M |
| Dec 1, 2025 | $0.00075271 | $0.00075271 | $0.00068605 | $0.00069102 | $28.54K | $6.55M |
| Nov 30, 2025 | $0.00073068 | $0.00075458 | $0.00073068 | $0.00075149 | $22.49K | $6.94M |
| Nov 29, 2025 | $0.00075838 | $0.00076003 | $0.00074176 | $0.00074777 | $21.84K | $7.01M |
| Nov 28, 2025 | $0.00075230 | $0.00077019 | $0.00075033 | $0.00075850 | $20.23K | $7.14M |
| Nov 27, 2025 | $0.00075473 | $0.00076755 | $0.00074839 | $0.00076346 | $35.02K | $7.09M |
| Nov 26, 2025 | $0.00071786 | $0.00075958 | $0.00071290 | $0.00075472 | $27.70K | $6.84M |
| Nov 25, 2025 | $0.00072498 | $0.00073670 | $0.00071604 | $0.00071816 | $18.28K | $6.78M |
| Nov 24, 2025 | $0.00071768 | $0.00072954 | $0.00070432 | $0.00072574 | $37.27K | $6.74M |
| Nov 23, 2025 | $0.00070401 | $0.00072771 | $0.00070401 | $0.00071837 | $24.32K | $6.68M |
| Nov 22, 2025 | $0.00070763 | $0.00071692 | $0.00068862 | $0.00070623 | $20.84K | $6.56M |
| Nov 21, 2025 | $0.00074047 | $0.00074104 | $0.00068324 | $0.00069267 | $41.71K | $6.63M |
| Nov 20, 2025 | $0.00076466 | $0.00076688 | $0.00074268 | $0.00075030 | $22.13K | $7.09M |
| Nov 19, 2025 | $0.00079363 | $0.00079363 | $0.00074620 | $0.00075707 | $29.35K | $7.25M |
| Nov 18, 2025 | $0.00077313 | $0.00079740 | $0.00076419 | $0.00078717 | $30.48K | $7.28M |
| Nov 17, 2025 | $0.00077577 | $0.00080327 | $0.00077375 | $0.00077488 | $30.74K | $7.37M |
| Nov 16, 2025 | $0.00079829 | $0.00079935 | $0.00077032 | $0.00077360 | $22.05K | $7.40M |
| Nov 15, 2025 | $0.00077583 | $0.00081082 | $0.00077583 | $0.00079815 | $30.00K | $7.47M |
| Nov 14, 2025 | $0.00081057 | $0.00081057 | $0.00076576 | $0.00078915 | $36.43K | $7.35M |
| Nov 13, 2025 | $0.00081441 | $0.00083307 | $0.00078037 | $0.00078819 | $34.14K | $7.63M |
| Nov 12, 2025 | $0.00081895 | $0.00083690 | $0.00080802 | $0.00082536 | $27.03K | $7.70M |
| Nov 11, 2025 | $0.00083280 | $0.00086666 | $0.00082346 | $0.00083280 | $33.38K | $7.80M |
| Nov 10, 2025 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | $29.90K | $8.02M |
| Nov 9, 2025 | $0.00084757 | $0.00084757 | $0.00084757 | $0.00084757 | $34.60K | $7.94M |
| Nov 8, 2025 | $0.00084076 | $0.00084076 | $0.00084076 | $0.00084076 | $46.76K | $7.88M |
| Nov 7, 2025 | $0.00082180 | $0.00082180 | $0.00082180 | $0.00082180 | $26.05K | $7.70M |
| Nov 6, 2025 | $0.00082592 | $0.00082592 | $0.00082592 | $0.00082592 | $28.75K | $7.74M |
| Nov 5, 2025 | $0.00079798 | $0.00079798 | $0.00079798 | $0.00079798 | $24.92K | $7.61M |
| Nov 4, 2025 | $0.00085655 | $0.00085655 | $0.00085655 | $0.00085655 | $28.52K | $8.01M |
| Nov 3, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $27.20K | $8.73M |
| Nov 2, 2025 | $0.00094904 | $0.00094904 | $0.00094904 | $0.00094904 | $17.27K | $8.89M |
| Nov 1, 2025 | $0.00093613 | $0.00093613 | $0.00093613 | $0.00093613 | $27.70K | $8.77M |
| Oct 31, 2025 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | $31.72K | $8.69M |
| Oct 30, 2025 | $0.00095991 | $0.00095991 | $0.00095991 | $0.00095991 | $56.96K | $8.98M |
| Oct 29, 2025 | $0.00095513 | $0.00095513 | $0.00095513 | $0.00095513 | $59.35K | $8.95M |
| Oct 28, 2025 | $0.00099538 | $0.00099538 | $0.00099538 | $0.00099538 | $36.17K | $9.32M |
| Oct 27, 2025 | $0.00098748 | $0.00098748 | $0.00098748 | $0.00098748 | $49.91K | $9.25M |
| Oct 26, 2025 | $0.00097234 | $0.00097234 | $0.00097234 | $0.00097234 | $40.64K | $9.11M |
| Oct 25, 2025 | $0.00096249 | $0.00096249 | $0.00096249 | $0.00096249 | $37.96K | $9.01M |
| Oct 24, 2025 | $0.00096609 | $0.00096609 | $0.00096609 | $0.00096609 | $36.15K | $9.05M |
| Oct 23, 2025 | $0.00092588 | $0.00092588 | $0.00092588 | $0.00092588 | $43.18K | $8.67M |
| Oct 22, 2025 | $0.00092058 | $0.00092058 | $0.00092058 | $0.00092058 | $39.23K | $8.62M |
| Oct 21, 2025 | $0.00096126 | $0.00096126 | $0.00096126 | $0.00096126 | $39.86K | $9.00M |
| Oct 20, 2025 | $0.00096782 | $0.00096782 | $0.00096782 | $0.00096782 | $20.17K | $9.07M |
| Oct 19, 2025 | $0.00095938 | $0.00095938 | $0.00095938 | $0.00095938 | $40.75K | $8.99M |
| Oct 18, 2025 | $0.00093473 | $0.00093473 | $0.00093473 | $0.00093473 | $36.52K | $8.75M |
| Oct 17, 2025 | $0.00100366 | $0.00100366 | $0.00100366 | $0.00100366 | $42.05K | $9.40M |
| Oct 16, 2025 | $0.00101562 | $0.00101562 | $0.00101562 | $0.00101562 | $54.28K | $9.42M |
| Oct 15, 2025 | $0.00105292 | $0.00105292 | $0.00105292 | $0.00105292 | $43.44K | $9.86M |
| Oct 14, 2025 | $0.00112789 | $0.00112789 | $0.00112789 | $0.00112789 | $50.06K | $10.56M |
| Oct 13, 2025 | $0.00112912 | $0.00112912 | $0.00112912 | $0.00112912 | $36.75K | $10.57M |
| Oct 12, 2025 | $0.00100901 | $0.00100901 | $0.00100901 | $0.00100901 | $41.65K | $9.45M |
| Oct 11, 2025 | $0.00098784 | $0.00098784 | $0.00098784 | $0.00098784 | $37.61K | $9.25M |
| Oct 10, 2025 | $0.00109869 | $0.00109869 | $0.00109869 | $0.00109869 | $41.42K | $10.29M |
| Oct 9, 2025 | $0.00115298 | $0.00115298 | $0.00115298 | $0.00115298 | $41.09K | $10.80M |
| Oct 8, 2025 | $0.00115325 | $0.00115325 | $0.00115325 | $0.00115325 | $42.35K | $10.80M |
| Oct 7, 2025 | $0.00107767 | $0.00107767 | $0.00107767 | $0.00107767 | $43.85K | $10.09M |
| Oct 6, 2025 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | $27.04K | $9.58M |
| Oct 5, 2025 | $0.00101969 | $0.00101969 | $0.00101969 | $0.00101969 | $29.91K | $9.55M |
| Oct 4, 2025 | $0.00103387 | $0.00103387 | $0.00103387 | $0.00103387 | $45.77K | $9.68M |
| Oct 3, 2025 | $0.00095697 | $0.00095697 | $0.00095697 | $0.00095697 | $39.62K | $8.96M |
| Oct 2, 2025 | $0.00090124 | $0.00090124 | $0.00090124 | $0.00090124 | $53.92K | $8.44M |