Metahero
HERO
Rank #1901
$0.00074314
Updated 28 days ago
Market Cap
$6.96M
24h Volume
$23.90K
Avg Volume (6m)
$97.56K
24h High/Low
$0.00077749
$0.00068697
$0.00068697
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Metaverse
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Chains
Binance Smart Chain
0xd40bedb44c081d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00074314 | $0.00077749 | $0.00068697 | $0.00074314 | $23.90K | $6.96M |
| Dec 2, 2025 | $0.00068942 | $0.00075518 | $0.00068795 | $0.00075518 | $32.93K | $6.62M |
| Dec 1, 2025 | $0.00075271 | $0.00075271 | $0.00068605 | $0.00069102 | $28.54K | $6.55M |
| Nov 30, 2025 | $0.00073068 | $0.00075458 | $0.00073068 | $0.00075149 | $22.49K | $6.94M |
| Nov 29, 2025 | $0.00075838 | $0.00076003 | $0.00074176 | $0.00074777 | $21.84K | $7.01M |
| Nov 28, 2025 | $0.00075230 | $0.00077019 | $0.00075033 | $0.00075850 | $20.23K | $7.14M |
| Nov 27, 2025 | $0.00075473 | $0.00076755 | $0.00074839 | $0.00076346 | $35.02K | $7.09M |
| Nov 26, 2025 | $0.00071786 | $0.00075958 | $0.00071290 | $0.00075472 | $27.70K | $6.84M |
| Nov 25, 2025 | $0.00072498 | $0.00073670 | $0.00071604 | $0.00071816 | $18.28K | $6.78M |
| Nov 24, 2025 | $0.00071768 | $0.00072954 | $0.00070432 | $0.00072574 | $37.27K | $6.74M |
| Nov 23, 2025 | $0.00070401 | $0.00072771 | $0.00070401 | $0.00071837 | $24.32K | $6.68M |
| Nov 22, 2025 | $0.00070763 | $0.00071692 | $0.00068862 | $0.00070623 | $20.84K | $6.56M |
| Nov 21, 2025 | $0.00074047 | $0.00074104 | $0.00068324 | $0.00069267 | $41.71K | $6.63M |
| Nov 20, 2025 | $0.00076466 | $0.00076688 | $0.00074268 | $0.00075030 | $22.13K | $7.09M |
| Nov 19, 2025 | $0.00079363 | $0.00079363 | $0.00074620 | $0.00075707 | $29.35K | $7.25M |
| Nov 18, 2025 | $0.00077313 | $0.00079740 | $0.00076419 | $0.00078717 | $30.48K | $7.28M |
| Nov 17, 2025 | $0.00077577 | $0.00080327 | $0.00077375 | $0.00077488 | $30.74K | $7.37M |
| Nov 16, 2025 | $0.00079829 | $0.00079935 | $0.00077032 | $0.00077360 | $22.05K | $7.40M |
| Nov 15, 2025 | $0.00077583 | $0.00081082 | $0.00077583 | $0.00079815 | $30.00K | $7.47M |
| Nov 14, 2025 | $0.00081057 | $0.00081057 | $0.00076576 | $0.00078915 | $36.43K | $7.35M |
| Nov 13, 2025 | $0.00081441 | $0.00083307 | $0.00078037 | $0.00078819 | $34.14K | $7.63M |
| Nov 12, 2025 | $0.00081895 | $0.00083690 | $0.00080802 | $0.00082536 | $27.03K | $7.70M |
| Nov 11, 2025 | $0.00083280 | $0.00086666 | $0.00082346 | $0.00083280 | $33.38K | $7.80M |
| Nov 10, 2025 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | $29.90K | $8.02M |
| Nov 9, 2025 | $0.00084757 | $0.00084757 | $0.00084757 | $0.00084757 | $34.60K | $7.94M |
| Nov 8, 2025 | $0.00084076 | $0.00084076 | $0.00084076 | $0.00084076 | $46.76K | $7.88M |
| Nov 7, 2025 | $0.00082180 | $0.00082180 | $0.00082180 | $0.00082180 | $26.05K | $7.70M |
| Nov 6, 2025 | $0.00082592 | $0.00082592 | $0.00082592 | $0.00082592 | $28.75K | $7.74M |
| Nov 5, 2025 | $0.00079798 | $0.00079798 | $0.00079798 | $0.00079798 | $24.92K | $7.61M |
| Nov 4, 2025 | $0.00085655 | $0.00085655 | $0.00085655 | $0.00085655 | $28.52K | $8.01M |
| Nov 3, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $27.20K | $8.73M |
| Nov 2, 2025 | $0.00094904 | $0.00094904 | $0.00094904 | $0.00094904 | $17.27K | $8.89M |
| Nov 1, 2025 | $0.00093613 | $0.00093613 | $0.00093613 | $0.00093613 | $27.70K | $8.77M |
| Oct 31, 2025 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | $31.72K | $8.69M |
| Oct 30, 2025 | $0.00095991 | $0.00095991 | $0.00095991 | $0.00095991 | $56.96K | $8.98M |
| Oct 29, 2025 | $0.00095513 | $0.00095513 | $0.00095513 | $0.00095513 | $59.35K | $8.95M |
| Oct 28, 2025 | $0.00099538 | $0.00099538 | $0.00099538 | $0.00099538 | $36.17K | $9.32M |
| Oct 27, 2025 | $0.00098748 | $0.00098748 | $0.00098748 | $0.00098748 | $49.91K | $9.25M |
| Oct 26, 2025 | $0.00097234 | $0.00097234 | $0.00097234 | $0.00097234 | $40.64K | $9.11M |
| Oct 25, 2025 | $0.00096249 | $0.00096249 | $0.00096249 | $0.00096249 | $37.96K | $9.01M |
| Oct 24, 2025 | $0.00096609 | $0.00096609 | $0.00096609 | $0.00096609 | $36.15K | $9.05M |
| Oct 23, 2025 | $0.00092588 | $0.00092588 | $0.00092588 | $0.00092588 | $43.18K | $8.67M |
| Oct 22, 2025 | $0.00092058 | $0.00092058 | $0.00092058 | $0.00092058 | $39.23K | $8.62M |
| Oct 21, 2025 | $0.00096126 | $0.00096126 | $0.00096126 | $0.00096126 | $39.86K | $9.00M |
| Oct 20, 2025 | $0.00096782 | $0.00096782 | $0.00096782 | $0.00096782 | $20.17K | $9.07M |
| Oct 19, 2025 | $0.00095938 | $0.00095938 | $0.00095938 | $0.00095938 | $40.75K | $8.99M |
| Oct 18, 2025 | $0.00093473 | $0.00093473 | $0.00093473 | $0.00093473 | $36.52K | $8.75M |
| Oct 17, 2025 | $0.00100366 | $0.00100366 | $0.00100366 | $0.00100366 | $42.05K | $9.40M |
| Oct 16, 2025 | $0.00101562 | $0.00101562 | $0.00101562 | $0.00101562 | $54.28K | $9.42M |
| Oct 15, 2025 | $0.00105292 | $0.00105292 | $0.00105292 | $0.00105292 | $43.44K | $9.86M |
| Oct 14, 2025 | $0.00112789 | $0.00112789 | $0.00112789 | $0.00112789 | $50.06K | $10.56M |
| Oct 13, 2025 | $0.00112912 | $0.00112912 | $0.00112912 | $0.00112912 | $36.75K | $10.57M |
| Oct 12, 2025 | $0.00100901 | $0.00100901 | $0.00100901 | $0.00100901 | $41.65K | $9.45M |
| Oct 11, 2025 | $0.00098784 | $0.00098784 | $0.00098784 | $0.00098784 | $37.61K | $9.25M |
| Oct 10, 2025 | $0.00109869 | $0.00109869 | $0.00109869 | $0.00109869 | $41.42K | $10.29M |
| Oct 9, 2025 | $0.00115298 | $0.00115298 | $0.00115298 | $0.00115298 | $41.09K | $10.80M |
| Oct 8, 2025 | $0.00115325 | $0.00115325 | $0.00115325 | $0.00115325 | $42.35K | $10.80M |
| Oct 7, 2025 | $0.00107767 | $0.00107767 | $0.00107767 | $0.00107767 | $43.85K | $10.09M |
| Oct 6, 2025 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | $27.04K | $9.58M |
| Oct 5, 2025 | $0.00101969 | $0.00101969 | $0.00101969 | $0.00101969 | $29.91K | $9.55M |
| Oct 4, 2025 | $0.00103387 | $0.00103387 | $0.00103387 | $0.00103387 | $45.77K | $9.68M |
| Oct 3, 2025 | $0.00095697 | $0.00095697 | $0.00095697 | $0.00095697 | $39.62K | $8.96M |
| Oct 2, 2025 | $0.00090124 | $0.00090124 | $0.00090124 | $0.00090124 | $53.92K | $8.44M |
| Oct 1, 2025 | $0.00089131 | $0.00089131 | $0.00089131 | $0.00089131 | $37.80K | $8.35M |
| Sep 30, 2025 | $0.00090861 | $0.00090861 | $0.00090861 | $0.00090861 | $37.94K | $8.51M |
| Sep 29, 2025 | $0.00087076 | $0.00087076 | $0.00087076 | $0.00087076 | $37.38K | $8.16M |
| Sep 28, 2025 | $0.00085822 | $0.00085822 | $0.00085822 | $0.00085822 | $37.42K | $8.04M |
| Sep 27, 2025 | $0.00084945 | $0.00084945 | $0.00084945 | $0.00084945 | $41.65K | $7.96M |
| Sep 26, 2025 | $0.00083810 | $0.00083810 | $0.00083810 | $0.00083810 | $40.50K | $7.85M |
| Sep 25, 2025 | $0.00090374 | $0.00090374 | $0.00090374 | $0.00090374 | $27.72K | $8.46M |
| Sep 24, 2025 | $0.00091280 | $0.00091280 | $0.00091280 | $0.00091280 | $51.77K | $8.55M |
| Sep 23, 2025 | $0.00088456 | $0.00088456 | $0.00088456 | $0.00088456 | $33.73K | $8.28M |
| Sep 22, 2025 | $0.00093059 | $0.00093059 | $0.00093059 | $0.00093059 | $45.64K | $8.72M |
| Sep 21, 2025 | $0.00090276 | $0.00090276 | $0.00090276 | $0.00090276 | $41.74K | $8.46M |
| Sep 20, 2025 | $0.00087969 | $0.00087969 | $0.00087969 | $0.00087969 | $38.92K | $8.24M |
| Sep 19, 2025 | $0.00087992 | $0.00087992 | $0.00087992 | $0.00087992 | $234.92K | $8.24M |
| Sep 18, 2025 | $0.00094293 | $0.00094293 | $0.00094293 | $0.00094293 | $34.57K | $8.84M |
| Sep 17, 2025 | $0.00091956 | $0.00091956 | $0.00091956 | $0.00091956 | $75.30K | $8.61M |
| Sep 16, 2025 | $0.00088895 | $0.00088895 | $0.00088895 | $0.00088895 | $41.76K | $8.33M |
| Sep 15, 2025 | $0.00088959 | $0.00088959 | $0.00088959 | $0.00088959 | $36.65K | $8.33M |
| Sep 14, 2025 | $0.00089869 | $0.00089869 | $0.00089869 | $0.00089869 | $34.68K | $8.42M |
| Sep 13, 2025 | $0.00089199 | $0.00089199 | $0.00089199 | $0.00089199 | $42.94K | $8.35M |
| Sep 12, 2025 | $0.00087202 | $0.00087202 | $0.00087202 | $0.00087202 | $250.77K | $8.17M |
| Sep 11, 2025 | $0.00092009 | $0.00092009 | $0.00092009 | $0.00092009 | $49.15K | $8.62M |
| Sep 10, 2025 | $0.00090955 | $0.00090955 | $0.00090955 | $0.00090955 | $40.21K | $8.53M |
| Sep 9, 2025 | $0.00091142 | $0.00091142 | $0.00091142 | $0.00091142 | $37.47K | $8.54M |
| Sep 8, 2025 | $0.00090357 | $0.00090357 | $0.00090357 | $0.00090357 | $37.43K | $8.46M |
| Sep 7, 2025 | $0.00088847 | $0.00088847 | $0.00088847 | $0.00088847 | $39.09K | $8.32M |
| Sep 6, 2025 | $0.00087963 | $0.00087963 | $0.00087963 | $0.00087963 | $36.41K | $8.24M |
| Sep 5, 2025 | $0.00087845 | $0.00087845 | $0.00087845 | $0.00087845 | $39.92K | $8.23M |
| Sep 4, 2025 | $0.00088391 | $0.00088391 | $0.00088391 | $0.00088391 | $40.16K | $8.28M |
| Sep 3, 2025 | $0.00088617 | $0.00088617 | $0.00088617 | $0.00088617 | $40.57K | $8.30M |
| Sep 2, 2025 | $0.00087799 | $0.00087799 | $0.00087799 | $0.00087799 | $24.02K | $8.22M |
| Sep 1, 2025 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | $43.28K | $8.39M |
| Aug 31, 2025 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | $37.93K | $8.37M |
| Aug 30, 2025 | $0.00089492 | $0.00089492 | $0.00089492 | $0.00089492 | $38.29K | $8.37M |
| Aug 29, 2025 | $0.00091613 | $0.00091613 | $0.00091613 | $0.00091613 | $37.92K | $8.52M |
| Aug 28, 2025 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | $36.29K | $8.37M |
| Aug 27, 2025 | $0.00090036 | $0.00090036 | $0.00090036 | $0.00090036 | $39.11K | $8.43M |
| Aug 26, 2025 | $0.00087667 | $0.00087667 | $0.00087667 | $0.00087667 | $36.22K | $8.21M |
| Aug 25, 2025 | $0.00091918 | $0.00091918 | $0.00091918 | $0.00091918 | $37.32K | $8.61M |
| Aug 24, 2025 | $0.00092418 | $0.00092418 | $0.00092418 | $0.00092418 | $43.59K | $8.66M |
| Aug 23, 2025 | $0.00094098 | $0.00094098 | $0.00094098 | $0.00094098 | $47.02K | $8.81M |
| Aug 22, 2025 | $0.00087819 | $0.00087819 | $0.00087819 | $0.00087819 | $43.42K | $8.23M |
| Aug 21, 2025 | $0.00090473 | $0.00090473 | $0.00090473 | $0.00090473 | $49.61K | $8.53M |
| Aug 20, 2025 | $0.00086324 | $0.00086324 | $0.00086324 | $0.00086324 | $42.21K | $8.09M |
| Aug 19, 2025 | $0.00089445 | $0.00089445 | $0.00089445 | $0.00089445 | $32.97K | $8.36M |
| Aug 18, 2025 | $0.00089277 | $0.00089277 | $0.00089277 | $0.00089277 | $51.60K | $8.36M |
| Aug 17, 2025 | $0.00088719 | $0.00088719 | $0.00088719 | $0.00088719 | $25.71K | $8.25M |
| Aug 16, 2025 | $0.00086847 | $0.00086847 | $0.00086847 | $0.00086847 | $130.95K | $8.13M |
| Aug 15, 2025 | $0.00087788 | $0.00087788 | $0.00087788 | $0.00087788 | $140.23K | $8.22M |
| Aug 14, 2025 | $0.00090038 | $0.00090038 | $0.00090038 | $0.00090038 | $1.26M | $8.43M |
| Aug 13, 2025 | $0.00126213 | $0.00126213 | $0.00126213 | $0.00126213 | $129.99K | $11.82M |
| Aug 12, 2025 | $0.00121030 | $0.00121030 | $0.00121030 | $0.00121030 | $122.64K | $11.34M |
| Aug 11, 2025 | $0.00121108 | $0.00121108 | $0.00121108 | $0.00121108 | $149.12K | $11.34M |
| Aug 10, 2025 | $0.00120521 | $0.00120521 | $0.00120521 | $0.00120521 | $147.30K | $11.29M |
| Aug 9, 2025 | $0.00120050 | $0.00120050 | $0.00120050 | $0.00120050 | $152.26K | $11.26M |
| Aug 8, 2025 | $0.00118779 | $0.00118779 | $0.00118779 | $0.00118779 | $182.67K | $11.09M |
| Aug 7, 2025 | $0.00116717 | $0.00116717 | $0.00116717 | $0.00116717 | $230.81K | $10.92M |
| Aug 6, 2025 | $0.00114324 | $0.00114324 | $0.00114324 | $0.00114324 | $218.33K | $10.72M |
| Aug 5, 2025 | $0.00115851 | $0.00115851 | $0.00115851 | $0.00115851 | $221.89K | $10.85M |
| Aug 4, 2025 | $0.00113880 | $0.00113880 | $0.00113880 | $0.00113880 | $229.60K | $10.66M |
| Aug 3, 2025 | $0.00111476 | $0.00111476 | $0.00111476 | $0.00111476 | $226.03K | $10.46M |
| Aug 2, 2025 | $0.00113971 | $0.00113971 | $0.00113971 | $0.00113971 | $209.35K | $10.67M |
| Aug 1, 2025 | $0.00119085 | $0.00119085 | $0.00119085 | $0.00119085 | $216.59K | $11.14M |
| Jul 31, 2025 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | $227.49K | $11.24M |
| Jul 30, 2025 | $0.00121942 | $0.00121942 | $0.00121942 | $0.00121942 | $240.20K | $11.46M |
| Jul 29, 2025 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | $238.86K | $11.74M |
| Jul 28, 2025 | $0.00127668 | $0.00127668 | $0.00127668 | $0.00127668 | $248.85K | $11.97M |
| Jul 27, 2025 | $0.00120012 | $0.00120012 | $0.00120012 | $0.00120012 | $219.46K | $11.26M |
| Jul 26, 2025 | $0.00118780 | $0.00118780 | $0.00118780 | $0.00118780 | $200.46K | $11.14M |
| Jul 25, 2025 | $0.00117586 | $0.00117586 | $0.00117586 | $0.00117586 | $217.37K | $11.01M |
| Jul 24, 2025 | $0.00118318 | $0.00118318 | $0.00118318 | $0.00118318 | $220.50K | $11.10M |
| Jul 23, 2025 | $0.00119833 | $0.00119833 | $0.00119833 | $0.00119833 | $238.08K | $11.23M |
| Jul 22, 2025 | $0.00117067 | $0.00117067 | $0.00117067 | $0.00117067 | $55.47K | $10.92M |
| Jul 21, 2025 | $0.00115511 | $0.00115511 | $0.00115511 | $0.00115511 | $237.73K | $10.81M |
| Jul 20, 2025 | $0.00111845 | $0.00111845 | $0.00111845 | $0.00111845 | $228.09K | $10.49M |
| Jul 19, 2025 | $0.00111254 | $0.00111254 | $0.00111254 | $0.00111254 | $240.91K | $10.42M |
| Jul 18, 2025 | $0.00110327 | $0.00110327 | $0.00110327 | $0.00110327 | $240.50K | $10.32M |
| Jul 17, 2025 | $0.00109188 | $0.00109188 | $0.00109188 | $0.00109188 | $225.86K | $10.22M |
| Jul 16, 2025 | $0.00106008 | $0.00106008 | $0.00106008 | $0.00106008 | $234.63K | $9.92M |
| Jul 15, 2025 | $0.00105732 | $0.00105732 | $0.00105732 | $0.00105732 | $239.80K | $9.90M |
| Jul 14, 2025 | $0.00106642 | $0.00106642 | $0.00106642 | $0.00106642 | $237.49K | $9.99M |
| Jul 13, 2025 | $0.00105130 | $0.00105130 | $0.00105130 | $0.00105130 | $236.72K | $9.85M |
| Jul 12, 2025 | $0.00106086 | $0.00106086 | $0.00106086 | $0.00106086 | $222.08K | $9.94M |
| Jul 11, 2025 | $0.00105144 | $0.00105144 | $0.00105144 | $0.00105144 | $235.54K | $9.85M |
| Jul 10, 2025 | $0.00102973 | $0.00102973 | $0.00102973 | $0.00102973 | $221.24K | $9.64M |
| Jul 9, 2025 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | $221.15K | $9.48M |
| Jul 8, 2025 | $0.00102030 | $0.00102030 | $0.00102030 | $0.00102030 | $217.96K | $9.56M |
| Jul 7, 2025 | $0.00102647 | $0.00102647 | $0.00102647 | $0.00102647 | $230.93K | $9.61M |
| Jul 6, 2025 | $0.00101357 | $0.00101357 | $0.00101357 | $0.00101357 | $235.90K | $9.48M |
| Jul 5, 2025 | $0.00100955 | $0.00100955 | $0.00100955 | $0.00100955 | $207.64K | $9.45M |
| Jul 4, 2025 | $0.00103059 | $0.00103059 | $0.00103059 | $0.00103059 | $201.32K | $9.65M |
| Jul 3, 2025 | $0.00102453 | $0.00102453 | $0.00102453 | $0.00102453 | $196.84K | $9.60M |
| Jul 2, 2025 | $0.00100301 | $0.00100301 | $0.00100301 | $0.00100301 | $193.29K | $9.40M |
| Jul 1, 2025 | $0.00101774 | $0.00101774 | $0.00101774 | $0.00101774 | $202.01K | $9.54M |