Memecoin
MEME
Rank #501
$0.00124136
Updated 4 months ago
Market Cap
$73.23M
24h Volume
$19.48M
Avg Volume (6m)
$21.26M
24h High/Low
$0.00128192
$0.00116848
$0.00116848
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Meme
GMCI Meme Index
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Chains
Ethereum
0xb131f4a55907b10...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00124136 | $0.00128192 | $0.00116848 | $0.00124136 | $19.48M | $73.23M |
| Dec 2, 2025 | $0.00119558 | $0.00127727 | $0.00116944 | $0.00125132 | $15.64M | $71.25M |
| Dec 1, 2025 | $0.00128124 | $0.00128124 | $0.00115381 | $0.00119533 | $18.10M | $69.78M |
| Nov 30, 2025 | $0.00131780 | $0.00131935 | $0.00129252 | $0.00129503 | $12.86M | $76.97M |
| Nov 29, 2025 | $0.00138434 | $0.00139445 | $0.00131327 | $0.00131768 | $46.63M | $79.31M |
| Nov 28, 2025 | $0.00138083 | $0.00143930 | $0.00131630 | $0.00137940 | $51.12M | $80.99M |
| Nov 27, 2025 | $0.00130924 | $0.00140237 | $0.00127918 | $0.00135866 | $15.32M | $77.43M |
| Nov 26, 2025 | $0.00131016 | $0.00131105 | $0.00125718 | $0.00131026 | $12.67M | $76.03M |
| Nov 25, 2025 | $0.00131047 | $0.00131639 | $0.00127531 | $0.00130905 | $13.17M | $76.68M |
| Nov 24, 2025 | $0.00125529 | $0.00133337 | $0.00124308 | $0.00131600 | $13.61M | $75.65M |
| Nov 23, 2025 | $0.00128338 | $0.00130109 | $0.00126840 | $0.00127354 | $10.08M | $75.76M |
| Nov 22, 2025 | $0.00129644 | $0.00131390 | $0.00125361 | $0.00129094 | $19.07M | $75.33M |
| Nov 21, 2025 | $0.00137925 | $0.00140353 | $0.00125499 | $0.00125914 | $26.49M | $78.07M |
| Nov 20, 2025 | $0.00140215 | $0.00150072 | $0.00133585 | $0.00140417 | $17.16M | $83.34M |
| Nov 19, 2025 | $0.00143913 | $0.00143913 | $0.00131762 | $0.00138915 | $17.45M | $82.50M |
| Nov 18, 2025 | $0.00138425 | $0.00147854 | $0.00138242 | $0.00144591 | $22.14M | $83.97M |
| Nov 17, 2025 | $0.00141644 | $0.00143992 | $0.00135902 | $0.00138309 | $14.62M | $83.19M |
| Nov 16, 2025 | $0.00144985 | $0.00146016 | $0.00138001 | $0.00140525 | $10.62M | $84.20M |
| Nov 15, 2025 | $0.00143152 | $0.00150698 | $0.00143152 | $0.00145515 | $17.88M | $86.37M |
| Nov 14, 2025 | $0.00144723 | $0.00147848 | $0.00139605 | $0.00144594 | $23.49M | $84.80M |
| Nov 13, 2025 | $0.00151097 | $0.00154263 | $0.00140107 | $0.00143789 | $17.96M | $87.90M |
| Nov 12, 2025 | $0.00152229 | $0.00158553 | $0.00148570 | $0.00152559 | $18.61M | $90.55M |
| Nov 11, 2025 | $0.00160195 | $0.00170936 | $0.00159014 | $0.00160195 | $19.18M | $94.76M |
| Nov 10, 2025 | $0.00164585 | $0.00164585 | $0.00164585 | $0.00164585 | $17.26M | $96.91M |
| Nov 9, 2025 | $0.00164108 | $0.00164108 | $0.00164108 | $0.00164108 | $24.20M | $96.64M |
| Nov 8, 2025 | $0.00170539 | $0.00170539 | $0.00170539 | $0.00170539 | $54.91M | $100.76M |
| Nov 7, 2025 | $0.00141615 | $0.00141615 | $0.00141615 | $0.00141615 | $18.15M | $83.35M |
| Nov 6, 2025 | $0.00143070 | $0.00143070 | $0.00143070 | $0.00143070 | $17.90M | $84.12M |
| Nov 5, 2025 | $0.00134422 | $0.00134422 | $0.00134422 | $0.00134422 | $29.61M | $79.02M |
| Nov 4, 2025 | $0.00138454 | $0.00138454 | $0.00138454 | $0.00138454 | $37.97M | $81.38M |
| Nov 3, 2025 | $0.00154512 | $0.00154512 | $0.00154512 | $0.00154512 | $16.58M | $90.62M |
| Nov 2, 2025 | $0.00156979 | $0.00156979 | $0.00156979 | $0.00156979 | $12.60M | $92.22M |
| Nov 1, 2025 | $0.00153720 | $0.00153720 | $0.00153720 | $0.00153720 | $17.35M | $90.31M |
| Oct 31, 2025 | $0.00149515 | $0.00149515 | $0.00149515 | $0.00149515 | $27.08M | $87.76M |
| Oct 30, 2025 | $0.00160742 | $0.00160742 | $0.00160742 | $0.00160742 | $21.65M | $94.24M |
| Oct 29, 2025 | $0.00158958 | $0.00158958 | $0.00158958 | $0.00158958 | $19.87M | $91.44M |
| Oct 28, 2025 | $0.00165708 | $0.00165708 | $0.00165708 | $0.00165708 | $18.19M | $95.40M |