Memecoin
MEME
Rank #501
$0.00124136
Updated 25 days ago
Market Cap
$73.23M
24h Volume
$19.48M
Avg Volume (30d)
$27.31M
24h High/Low
$0.00128192
$0.00116848
$0.00116848
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Meme
GMCI Meme Index
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Chains
Ethereum
0xb131f4a55907b10...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00124136 | $0.00128192 | $0.00116848 | $0.00124136 | $19.48M | $73.23M |
| Dec 2, 2025 | $0.00119558 | $0.00127727 | $0.00116944 | $0.00125132 | $15.64M | $71.25M |
| Dec 1, 2025 | $0.00128124 | $0.00128124 | $0.00115381 | $0.00119533 | $18.10M | $69.78M |
| Nov 30, 2025 | $0.00131780 | $0.00131935 | $0.00129252 | $0.00129503 | $12.86M | $76.97M |
| Nov 29, 2025 | $0.00138434 | $0.00139445 | $0.00131327 | $0.00131768 | $46.63M | $79.31M |
| Nov 28, 2025 | $0.00138083 | $0.00143930 | $0.00131630 | $0.00137940 | $51.12M | $80.99M |