MEET48
IDOL
Rank #955
$0.0323
Updated 25 days ago
Market Cap
$29.14M
24h Volume
$12.18M
Avg Volume (90d)
$20.77M
24h High/Low
$0.0325
$0.0313
$0.0313
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Wallet IDO
Entertainment
AI Applications
Chains
Binance Smart Chain
0x3b4de3c7855c03b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0323 | $0.0325 | $0.0313 | $0.0323 | $12.18M | $29.14M |
| Dec 2, 2025 | $0.0320 | $0.0325 | $0.0314 | $0.0314 | $12.51M | $28.96M |
| Dec 1, 2025 | $0.0313 | $0.0330 | $0.0310 | $0.0325 | $12.07M | $29.04M |
| Nov 30, 2025 | $0.0312 | $0.0321 | $0.0312 | $0.0317 | $7.46M | $28.56M |
| Nov 29, 2025 | $0.0321 | $0.0326 | $0.0309 | $0.0311 | $6.98M | $28.62M |
| Nov 28, 2025 | $0.0305 | $0.0319 | $0.0303 | $0.0319 | $10.17M | $28.13M |
| Nov 27, 2025 | $0.0320 | $0.0322 | $0.0302 | $0.0302 | $13.06M | $28.18M |
| Nov 26, 2025 | $0.0310 | $0.0328 | $0.0310 | $0.0320 | $13.61M | $28.77M |
| Nov 25, 2025 | $0.0313 | $0.0316 | $0.0302 | $0.0309 | $13.68M | $27.86M |
| Nov 24, 2025 | $0.0310 | $0.0320 | $0.0309 | $0.0309 | $13.40M | $28.32M |
| Nov 23, 2025 | $0.0304 | $0.0309 | $0.0304 | $0.0309 | $14.22M | $27.68M |
| Nov 22, 2025 | $0.0307 | $0.0315 | $0.0298 | $0.0304 | $14.97M | $27.63M |
| Nov 21, 2025 | $0.0328 | $0.0328 | $0.0300 | $0.0300 | $14.84M | $27.93M |
| Nov 20, 2025 | $0.0342 | $0.0348 | $0.0327 | $0.0330 | $14.50M | $30.23M |
| Nov 19, 2025 | $0.0338 | $0.0356 | $0.0335 | $0.0340 | $14.33M | $31.11M |
| Nov 18, 2025 | $0.0367 | $0.0367 | $0.0335 | $0.0338 | $14.72M | $31.48M |
| Nov 17, 2025 | $0.0373 | $0.0373 | $0.0365 | $0.0367 | $15.10M | $33.25M |
| Nov 16, 2025 | $0.0347 | $0.0371 | $0.0340 | $0.0371 | $13.83M | $31.50M |
| Nov 15, 2025 | $0.0350 | $0.0355 | $0.0345 | $0.0346 | $9.42M | $31.54M |
| Nov 14, 2025 | $0.0343 | $0.0355 | $0.0331 | $0.0350 | $6.59M | $30.96M |
| Nov 13, 2025 | $0.0353 | $0.0375 | $0.0331 | $0.0344 | $12.58M | $31.76M |
| Nov 12, 2025 | $0.0363 | $0.0364 | $0.0348 | $0.0353 | $13.77M | $32.19M |
| Nov 11, 2025 | $0.0360 | $0.0363 | $0.0333 | $0.0360 | $11.37M | $32.42M |
| Nov 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.10M | $31.13M |
| Nov 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $14.27M | $33.28M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $15.07M | $33.30M |
| Nov 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.02M | $30.67M |
| Nov 6, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.01M | $30.62M |
| Nov 5, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.91M | $30.35M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $18.79M | $31.30M |
| Nov 3, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $18.50M | $32.59M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.83M | $30.06M |
| Nov 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $18.66M | $30.76M |
| Oct 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $19.53M | $33.57M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.11M | $33.19M |
| Oct 29, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $18.89M | $33.25M |
| Oct 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $21.97M | $33.45M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $19.28M | $30.78M |
| Oct 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $23.59M | $28.36M |
| Oct 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.76M | $34.15M |
| Oct 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $15.17M | $33.88M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $25.11M | $34.32M |
| Oct 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $23.70M | $27.76M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.34M | $23.25M |
| Oct 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $18.68M | $23.00M |
| Oct 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $22.41M | $23.20M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $23.14M | $21.24M |
| Oct 17, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $21.00M | $24.13M |
| Oct 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.95M | $30.29M |
| Oct 15, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $35.61M | $32.57M |
| Oct 14, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $34.67M | $33.44M |
| Oct 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $35.73M | $34.37M |
| Oct 12, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $36.13M | $33.93M |
| Oct 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $29.64M | $32.81M |
| Oct 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $36.33M | $33.56M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $37.23M | $34.43M |
| Oct 8, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $38.54M | $34.78M |
| Oct 7, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $38.02M | $34.07M |
| Oct 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $30.00M | $31.84M |
| Oct 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $30.83M | $33.85M |
| Oct 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $28.23M | $33.95M |
| Oct 3, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $36.74M | $33.92M |
| Oct 2, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $36.27M | $31.51M |
| Oct 1, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $37.01M | $32.85M |
| Sep 30, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $36.78M | $30.82M |
| Sep 29, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $34.66M | $34.09M |