MEET48
IDOL
Rank #955
$0.0323
Updated 25 days ago
Market Cap
$29.14M
24h Volume
$12.18M
Avg Volume (30d)
$10.23M
24h High/Low
$0.0325
$0.0313
$0.0313
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Wallet IDO
Entertainment
AI Applications
Chains
Binance Smart Chain
0x3b4de3c7855c03b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0323 | $0.0325 | $0.0313 | $0.0323 | $12.18M | $29.14M |
| Dec 2, 2025 | $0.0320 | $0.0325 | $0.0314 | $0.0314 | $12.51M | $28.96M |
| Dec 1, 2025 | $0.0313 | $0.0330 | $0.0310 | $0.0325 | $12.07M | $29.04M |
| Nov 30, 2025 | $0.0312 | $0.0321 | $0.0312 | $0.0317 | $7.46M | $28.56M |
| Nov 29, 2025 | $0.0321 | $0.0326 | $0.0309 | $0.0311 | $6.98M | $28.62M |
| Nov 28, 2025 | $0.0305 | $0.0319 | $0.0303 | $0.0319 | $10.17M | $28.13M |