MBG By Multibank Group
MBG
Rank #581
$0.4666
Updated 25 days ago
Market Cap
$60.82M
24h Volume
$19.00M
Avg Volume (90d)
$16.69M
24h High/Low
$0.4712
$0.4470
$0.4470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Product
Chains
Ethereum
0x45e02bc2875a291...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4712 | $0.4470 | $0.4666 | $19.00M | $60.82M |
| Dec 2, 2025 | $0.4579 | $0.4686 | $0.4474 | $0.4596 | $23.66M | $59.68M |
| Dec 1, 2025 | $0.4403 | $0.4644 | $0.4353 | $0.4612 | $23.15M | $57.91M |
| Nov 30, 2025 | $0.4435 | $0.4579 | $0.4410 | $0.4410 | $20.16M | $58.45M |
| Nov 29, 2025 | $0.4685 | $0.4685 | $0.4474 | $0.4474 | $25.69M | $59.49M |
| Nov 28, 2025 | $0.4459 | $0.4690 | $0.4446 | $0.4690 | $16.85M | $58.66M |
| Nov 27, 2025 | $0.4492 | $0.4544 | $0.4465 | $0.4465 | $17.94M | $58.37M |
| Nov 26, 2025 | $0.4489 | $0.4564 | $0.4466 | $0.4491 | $8.58M | $58.52M |
| Nov 25, 2025 | $0.4558 | $0.4575 | $0.4489 | $0.4496 | $10.24M | $58.94M |
| Nov 24, 2025 | $0.4553 | $0.4572 | $0.4537 | $0.4558 | $4.39M | $59.16M |
| Nov 23, 2025 | $0.4573 | $0.4573 | $0.4522 | $0.4565 | $7.02M | $59.19M |
| Nov 22, 2025 | $0.4552 | $0.4573 | $0.4512 | $0.4573 | $3.16M | $59.10M |
| Nov 21, 2025 | $0.4232 | $0.4529 | $0.3995 | $0.4522 | $7.63M | $55.45M |
| Nov 20, 2025 | $0.4376 | $0.4420 | $0.4156 | $0.4344 | $3.18M | $56.29M |
| Nov 19, 2025 | $0.4715 | $0.4715 | $0.4360 | $0.4381 | $5.16M | $58.78M |
| Nov 18, 2025 | $0.4747 | $0.4747 | $0.4512 | $0.4722 | $4.66M | $61.03M |
| Nov 17, 2025 | $0.4568 | $0.4750 | $0.4565 | $0.4741 | $4.53M | $60.06M |
| Nov 16, 2025 | $0.4566 | $0.4633 | $0.4559 | $0.4563 | $2.59M | $59.72M |
| Nov 15, 2025 | $0.4648 | $0.4681 | $0.4572 | $0.4580 | $3.45M | $60.13M |
| Nov 14, 2025 | $0.4756 | $0.4785 | $0.4597 | $0.4657 | $3.66M | $60.94M |
| Nov 13, 2025 | $0.4947 | $0.4980 | $0.4691 | $0.4774 | $3.42M | $62.75M |
| Nov 12, 2025 | $0.4869 | $0.5084 | $0.4693 | $0.4944 | $7.70M | $63.72M |
| Nov 11, 2025 | $0.4722 | $0.5798 | $0.4710 | $0.4722 | $12.63M | $61.21M |
| Nov 10, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $29.56M | $96.61M |
| Nov 9, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $29.88M | $97.70M |
| Nov 8, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $23.83M | $100.05M |
| Nov 7, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $37.98M | $93.16M |
| Nov 6, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $4.32M | $64.33M |
| Nov 5, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $8.28M | $62.83M |
| Nov 4, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $13.48M | $98.37M |
| Nov 3, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $19.18M | $110.79M |
| Nov 2, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $11.87M | $105.53M |
| Nov 1, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $19.65M | $104.21M |
| Oct 31, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $34.62M | $91.24M |
| Oct 30, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $36.31M | $83.33M |
| Oct 29, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $20.90M | $66.94M |
| Oct 28, 2025 | $0.5949 | $0.5949 | $0.5949 | $0.5949 | $6.76M | $77.17M |
| Oct 27, 2025 | $0.6805 | $0.6805 | $0.6805 | $0.6805 | $7.34M | $88.52M |
| Oct 26, 2025 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $8.08M | $98.32M |
| Oct 25, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $12.59M | $85.58M |
| Oct 24, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $17.74M | $65.16M |
| Oct 23, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $16.82M | $125.88M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.75M | $86.88M |
| Oct 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.66M | $89.69M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.37M | $89.74M |
| Oct 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.10M | $90.20M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.19M | $89.78M |
| Oct 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.15M | $89.55M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $37.95M | $90.31M |
| Oct 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $39.48M | $89.91M |
| Oct 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.56M | $89.74M |
| Oct 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.93M | $89.81M |
| Oct 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $15.87M | $90.42M |
| Oct 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.60M | $90.27M |
| Oct 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.97M | $89.75M |
| Oct 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.72M | $90.63M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.14M | $90.30M |
| Oct 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $39.54M | $89.83M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $29.21M | $90.82M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $25.00M | $90.63M |
| Oct 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.96M | $90.24M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.60M | $89.57M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.17M | $89.82M |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.50M | $90.56M |
| Sep 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.90M | $90.41M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.47M | $92.90M |