MBG By Multibank Group
MBG
Rank #581
$0.4666
Updated 25 days ago
Market Cap
$60.82M
24h Volume
$19.00M
Avg Volume (30d)
$21.42M
24h High/Low
$0.4712
$0.4470
$0.4470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Product
Chains
Ethereum
0x45e02bc2875a291...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4712 | $0.4470 | $0.4666 | $19.00M | $60.82M |
| Dec 2, 2025 | $0.4579 | $0.4686 | $0.4474 | $0.4596 | $23.66M | $59.68M |
| Dec 1, 2025 | $0.4403 | $0.4644 | $0.4353 | $0.4612 | $23.15M | $57.91M |
| Nov 30, 2025 | $0.4435 | $0.4579 | $0.4410 | $0.4410 | $20.16M | $58.45M |
| Nov 29, 2025 | $0.4685 | $0.4685 | $0.4474 | $0.4474 | $25.69M | $59.49M |
| Nov 28, 2025 | $0.4459 | $0.4690 | $0.4446 | $0.4690 | $16.85M | $58.66M |