Marinade
MNDE
Rank #708
$0.0698
Updated 25 days ago
Market Cap
$38.57M
24h Volume
$4.04M
Avg Volume (90d)
$2.57M
24h High/Low
$0.0700
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
MNDEFzGvMt87ueuHv...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0698 | $0.0700 | $0.0654 | $0.0698 | $4.04M | $38.57M |
| Dec 2, 2025 | $0.0649 | $0.0685 | $0.0649 | $0.0678 | $2.99M | $36.81M |
| Dec 1, 2025 | $0.0702 | $0.0702 | $0.0648 | $0.0651 | $1.92M | $36.83M |
| Nov 30, 2025 | $0.0718 | $0.0718 | $0.0699 | $0.0702 | $1.93M | $38.99M |
| Nov 29, 2025 | $0.0692 | $0.0737 | $0.0692 | $0.0713 | $2.49M | $39.67M |
| Nov 28, 2025 | $0.0679 | $0.0726 | $0.0679 | $0.0688 | $2.10M | $38.62M |
| Nov 27, 2025 | $0.0669 | $0.0679 | $0.0652 | $0.0678 | $2.97M | $36.78M |
| Nov 26, 2025 | $0.0659 | $0.0672 | $0.0634 | $0.0671 | $2.03M | $35.96M |
| Nov 25, 2025 | $0.0670 | $0.0719 | $0.0631 | $0.0655 | $2.53M | $36.41M |
| Nov 24, 2025 | $0.0662 | $0.0668 | $0.0631 | $0.0666 | $1.79M | $36.01M |
| Nov 23, 2025 | $0.0683 | $0.0696 | $0.0664 | $0.0664 | $1.34M | $37.82M |
| Nov 22, 2025 | $0.0673 | $0.0751 | $0.0673 | $0.0688 | $2.77M | $38.99M |
| Nov 21, 2025 | $0.0679 | $0.0697 | $0.0661 | $0.0661 | $3.39M | $37.50M |
| Nov 20, 2025 | $0.0707 | $0.0732 | $0.0680 | $0.0682 | $2.47M | $39.40M |
| Nov 19, 2025 | $0.0717 | $0.0743 | $0.0681 | $0.0701 | $2.58M | $39.86M |
| Nov 18, 2025 | $0.0703 | $0.0753 | $0.0654 | $0.0721 | $3.92M | $38.50M |
| Nov 17, 2025 | $0.0725 | $0.0731 | $0.0675 | $0.0729 | $2.48M | $39.87M |
| Nov 16, 2025 | $0.0784 | $0.0784 | $0.0725 | $0.0725 | $2.11M | $41.48M |
| Nov 15, 2025 | $0.0758 | $0.0867 | $0.0748 | $0.0786 | $2.80M | $43.24M |
| Nov 14, 2025 | $0.0813 | $0.0813 | $0.0740 | $0.0786 | $3.39M | $43.13M |
| Nov 13, 2025 | $0.0857 | $0.0892 | $0.0791 | $0.0797 | $2.22M | $47.68M |
| Nov 12, 2025 | $0.0898 | $0.0951 | $0.0860 | $0.0860 | $2.37M | $50.20M |
| Nov 11, 2025 | $0.0914 | $0.0965 | $0.0856 | $0.0914 | $3.11M | $50.86M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.52M | $41.14M |
| Nov 9, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.56M | $40.31M |
| Nov 8, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $3.25M | $41.58M |
| Nov 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.21M | $40.94M |
| Nov 6, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $3.05M | $44.34M |
| Nov 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $3.76M | $43.55M |
| Nov 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.32M | $49.51M |
| Nov 3, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.55M | $58.70M |
| Nov 2, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.08M | $59.01M |
| Nov 1, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.96M | $59.62M |
| Oct 31, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $2.45M | $58.74M |
| Oct 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.18M | $60.97M |
| Oct 29, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.15M | $61.13M |
| Oct 28, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.34M | $64.01M |
| Oct 27, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.45M | $62.40M |
| Oct 26, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $989.09K | $61.28M |
| Oct 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.82M | $61.32M |
| Oct 24, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.07M | $61.22M |
| Oct 23, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.68M | $59.26M |
| Oct 22, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.85M | $62.02M |
| Oct 21, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.53M | $61.55M |
| Oct 20, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $2.10M | $60.85M |
| Oct 19, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $1.57M | $60.09M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.84M | $59.57M |
| Oct 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.37M | $60.78M |
| Oct 16, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $2.77M | $64.76M |
| Oct 15, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $3.40M | $65.88M |
| Oct 14, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $909.97K | $67.84M |
| Oct 13, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $3.25M | $63.41M |
| Oct 12, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $5.85M | $59.01M |
| Oct 11, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.52M | $65.92M |
| Oct 10, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.51M | $72.55M |
| Oct 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $2.54M | $73.52M |
| Oct 8, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.91M | $74.30M |
| Oct 7, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $2.66M | $76.65M |
| Oct 6, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $2.78M | $73.69M |
| Oct 5, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.34M | $76.53M |
| Oct 4, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.87M | $79.17M |
| Oct 3, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.53M | $82.20M |
| Oct 2, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $3.08M | $79.73M |
| Oct 1, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $546.98K | $71.71M |
| Sep 30, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $3.23M | $72.27M |
| Sep 29, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.51M | $71.58M |