Marinade
MNDE
Rank #708
$0.0698
Updated 4 months ago
Market Cap
$38.57M
24h Volume
$4.04M
Avg Volume (6m)
$2.49M
24h High/Low
$0.0700
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
MNDEFzGvMt87ueuHv...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0698 | $0.0700 | $0.0654 | $0.0698 | $4.04M | $38.57M |
| Dec 2, 2025 | $0.0649 | $0.0685 | $0.0649 | $0.0678 | $2.99M | $36.81M |
| Dec 1, 2025 | $0.0702 | $0.0702 | $0.0648 | $0.0651 | $1.92M | $36.83M |
| Nov 30, 2025 | $0.0718 | $0.0718 | $0.0699 | $0.0702 | $1.93M | $38.99M |
| Nov 29, 2025 | $0.0692 | $0.0737 | $0.0692 | $0.0713 | $2.49M | $39.67M |
| Nov 28, 2025 | $0.0679 | $0.0726 | $0.0679 | $0.0688 | $2.10M | $38.62M |
| Nov 27, 2025 | $0.0669 | $0.0679 | $0.0652 | $0.0678 | $2.97M | $36.78M |
| Nov 26, 2025 | $0.0659 | $0.0672 | $0.0634 | $0.0671 | $2.03M | $35.96M |
| Nov 25, 2025 | $0.0670 | $0.0719 | $0.0631 | $0.0655 | $2.53M | $36.41M |
| Nov 24, 2025 | $0.0662 | $0.0668 | $0.0631 | $0.0666 | $1.79M | $36.01M |
| Nov 23, 2025 | $0.0683 | $0.0696 | $0.0664 | $0.0664 | $1.34M | $37.82M |
| Nov 22, 2025 | $0.0673 | $0.0751 | $0.0673 | $0.0688 | $2.77M | $38.99M |
| Nov 21, 2025 | $0.0679 | $0.0697 | $0.0661 | $0.0661 | $3.39M | $37.50M |
| Nov 20, 2025 | $0.0707 | $0.0732 | $0.0680 | $0.0682 | $2.47M | $39.40M |
| Nov 19, 2025 | $0.0717 | $0.0743 | $0.0681 | $0.0701 | $2.58M | $39.86M |
| Nov 18, 2025 | $0.0703 | $0.0753 | $0.0654 | $0.0721 | $3.92M | $38.50M |
| Nov 17, 2025 | $0.0725 | $0.0731 | $0.0675 | $0.0729 | $2.48M | $39.87M |
| Nov 16, 2025 | $0.0784 | $0.0784 | $0.0725 | $0.0725 | $2.11M | $41.48M |
| Nov 15, 2025 | $0.0758 | $0.0867 | $0.0748 | $0.0786 | $2.80M | $43.24M |
| Nov 14, 2025 | $0.0813 | $0.0813 | $0.0740 | $0.0786 | $3.39M | $43.13M |
| Nov 13, 2025 | $0.0857 | $0.0892 | $0.0791 | $0.0797 | $2.22M | $47.68M |
| Nov 12, 2025 | $0.0898 | $0.0951 | $0.0860 | $0.0860 | $2.37M | $50.20M |
| Nov 11, 2025 | $0.0914 | $0.0965 | $0.0856 | $0.0914 | $3.11M | $50.86M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.52M | $41.14M |
| Nov 9, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.56M | $40.31M |
| Nov 8, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $3.25M | $41.58M |
| Nov 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.21M | $40.94M |
| Nov 6, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $3.05M | $44.34M |
| Nov 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $3.76M | $43.55M |
| Nov 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.32M | $49.51M |
| Nov 3, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.55M | $58.70M |
| Nov 2, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.08M | $59.01M |
| Nov 1, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.96M | $59.62M |
| Oct 31, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $2.45M | $58.74M |
| Oct 30, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.18M | $60.97M |
| Oct 29, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.15M | $61.13M |
| Oct 28, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.34M | $64.01M |