Marinade
MNDE
Rank #708
$0.0698
Updated 25 days ago
Market Cap
$38.57M
24h Volume
$4.04M
Avg Volume (30d)
$2.58M
24h High/Low
$0.0700
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Liquid Staking Governance Tokens
Chains
Solana
MNDEFzGvMt87ueuHv...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0698 | $0.0700 | $0.0654 | $0.0698 | $4.04M | $38.57M |
| Dec 2, 2025 | $0.0649 | $0.0685 | $0.0649 | $0.0678 | $2.99M | $36.81M |
| Dec 1, 2025 | $0.0702 | $0.0702 | $0.0648 | $0.0651 | $1.92M | $36.83M |
| Nov 30, 2025 | $0.0718 | $0.0718 | $0.0699 | $0.0702 | $1.93M | $38.99M |
| Nov 29, 2025 | $0.0692 | $0.0737 | $0.0692 | $0.0713 | $2.49M | $39.67M |
| Nov 28, 2025 | $0.0679 | $0.0726 | $0.0679 | $0.0688 | $2.10M | $38.62M |