MAP Protocol
MAPO
Rank #1105
$0.00390770
Updated 2 months ago
Market Cap
$24.00M
24h Volume
$630.43K
Avg Volume (6m)
$771.76K
24h High/Low
$0.00391585
$0.00370170
$0.00370170
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0x66d79b8f60ec93b...
Binance Smart Chain
0x66d79b8f60ec93b...
Map Protocol
mapo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00390770 | $0.00391585 | $0.00370170 | $0.00390770 | $630.43K | $24.00M |
| Dec 2, 2025 | $0.00362176 | $0.00385731 | $0.00362011 | $0.00385731 | $705.07K | $22.82M |
| Dec 1, 2025 | $0.00390385 | $0.00390385 | $0.00359049 | $0.00361460 | $689.69K | $22.59M |
| Nov 30, 2025 | $0.00391008 | $0.00392022 | $0.00390106 | $0.00391506 | $528.33K | $23.90M |
| Nov 29, 2025 | $0.00392399 | $0.00393625 | $0.00390344 | $0.00390680 | $538.48K | $23.93M |
| Nov 28, 2025 | $0.00388397 | $0.00391983 | $0.00385439 | $0.00391983 | $586.73K | $23.70M |
| Nov 27, 2025 | $0.00386458 | $0.00389201 | $0.00380220 | $0.00388256 | $621.31K | $23.44M |
| Nov 26, 2025 | $0.00374171 | $0.00388887 | $0.00372138 | $0.00388074 | $599.05K | $23.11M |
| Nov 25, 2025 | $0.00372486 | $0.00374591 | $0.00366526 | $0.00374341 | $638.78K | $22.70M |
| Nov 24, 2025 | $0.00357380 | $0.00373016 | $0.00356928 | $0.00371771 | $587.99K | $22.22M |
| Nov 23, 2025 | $0.00362585 | $0.00363222 | $0.00357728 | $0.00357728 | $627.86K | $22.05M |
| Nov 22, 2025 | $0.00346579 | $0.00367986 | $0.00346579 | $0.00364155 | $620.02K | $21.62M |
| Nov 21, 2025 | $0.00358355 | $0.00362602 | $0.00346906 | $0.00346906 | $652.24K | $21.67M |
| Nov 20, 2025 | $0.00363300 | $0.00378248 | $0.00357791 | $0.00358093 | $641.82K | $22.47M |
| Nov 19, 2025 | $0.00370577 | $0.00372182 | $0.00358645 | $0.00359587 | $536.17K | $22.51M |
| Nov 18, 2025 | $0.00366078 | $0.00371241 | $0.00365323 | $0.00370300 | $609.62K | $22.53M |
| Nov 17, 2025 | $0.00371202 | $0.00377378 | $0.00363570 | $0.00364588 | $591.73K | $22.74M |
| Nov 16, 2025 | $0.00370106 | $0.00378194 | $0.00366924 | $0.00367940 | $550.75K | $22.60M |
| Nov 15, 2025 | $0.00368342 | $0.00370894 | $0.00367450 | $0.00370520 | $575.39K | $22.54M |
| Nov 14, 2025 | $0.00381992 | $0.00388731 | $0.00369670 | $0.00370002 | $633.81K | $22.95M |
| Nov 13, 2025 | $0.00403422 | $0.00403724 | $0.00373730 | $0.00380876 | $584.00K | $24.18M |
| Nov 12, 2025 | $0.00401639 | $0.00407154 | $0.00397108 | $0.00404312 | $598.40K | $24.58M |
| Nov 11, 2025 | $0.00412613 | $0.00413516 | $0.00400760 | $0.00412613 | $666.86K | $25.19M |
| Nov 10, 2025 | $0.00393016 | $0.00393016 | $0.00393016 | $0.00393016 | $569.33K | $23.98M |
| Nov 9, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $515.29K | $22.98M |
| Nov 8, 2025 | $0.00373741 | $0.00373741 | $0.00373741 | $0.00373741 | $565.91K | $22.79M |
| Nov 7, 2025 | $0.00371397 | $0.00371397 | $0.00371397 | $0.00371397 | $543.95K | $22.66M |
| Nov 6, 2025 | $0.00379407 | $0.00379407 | $0.00379407 | $0.00379407 | $569.39K | $23.15M |
| Nov 5, 2025 | $0.00371112 | $0.00371112 | $0.00371112 | $0.00371112 | $623.60K | $22.64M |
| Nov 4, 2025 | $0.00383184 | $0.00383184 | $0.00383184 | $0.00383184 | $619.72K | $23.38M |
| Nov 3, 2025 | $0.00397016 | $0.00397016 | $0.00397016 | $0.00397016 | $578.87K | $24.22M |
| Nov 2, 2025 | $0.00395343 | $0.00395343 | $0.00395343 | $0.00395343 | $595.69K | $24.15M |
| Nov 1, 2025 | $0.00394969 | $0.00394969 | $0.00394969 | $0.00394969 | $606.21K | $24.10M |
| Oct 31, 2025 | $0.00380693 | $0.00380693 | $0.00380693 | $0.00380693 | $627.28K | $23.06M |
| Oct 30, 2025 | $0.00403283 | $0.00403283 | $0.00403283 | $0.00403283 | $642.18K | $24.49M |
| Oct 29, 2025 | $0.00403737 | $0.00403737 | $0.00403737 | $0.00403737 | $661.95K | $24.53M |
| Oct 28, 2025 | $0.00411791 | $0.00411791 | $0.00411791 | $0.00411791 | $595.24K | $25.00M |
| Oct 27, 2025 | $0.00413043 | $0.00413043 | $0.00413043 | $0.00413043 | $644.56K | $25.07M |
| Oct 26, 2025 | $0.00405388 | $0.00405388 | $0.00405388 | $0.00405388 | $623.82K | $24.60M |
| Oct 25, 2025 | $0.00403309 | $0.00403309 | $0.00403309 | $0.00403309 | $656.83K | $24.47M |
| Oct 24, 2025 | $0.00391535 | $0.00391535 | $0.00391535 | $0.00391535 | $600.07K | $23.76M |
| Oct 23, 2025 | $0.00386393 | $0.00386393 | $0.00386393 | $0.00386393 | $663.95K | $23.46M |
| Oct 22, 2025 | $0.00397764 | $0.00397764 | $0.00397764 | $0.00397764 | $613.99K | $24.19M |
| Oct 21, 2025 | $0.00395776 | $0.00395776 | $0.00395776 | $0.00395776 | $648.61K | $24.02M |
| Oct 20, 2025 | $0.00394656 | $0.00394656 | $0.00394656 | $0.00394656 | $605.38K | $23.94M |
| Oct 19, 2025 | $0.00393063 | $0.00393063 | $0.00393063 | $0.00393063 | $694.35K | $23.86M |
| Oct 18, 2025 | $0.00388333 | $0.00388333 | $0.00388333 | $0.00388333 | $727.03K | $23.57M |
| Oct 17, 2025 | $0.00399798 | $0.00399798 | $0.00399798 | $0.00399798 | $902.06K | $24.26M |
| Oct 16, 2025 | $0.00398724 | $0.00398724 | $0.00398724 | $0.00398724 | $666.03K | $24.18M |
| Oct 15, 2025 | $0.00399686 | $0.00399686 | $0.00399686 | $0.00399686 | $803.13K | $24.24M |
| Oct 14, 2025 | $0.00409738 | $0.00409738 | $0.00409738 | $0.00409738 | $874.56K | $24.82M |
| Oct 13, 2025 | $0.00412067 | $0.00412067 | $0.00412067 | $0.00412067 | $946.89K | $25.01M |
| Oct 12, 2025 | $0.00391570 | $0.00391570 | $0.00391570 | $0.00391570 | $1.01M | $23.77M |
| Oct 11, 2025 | $0.00378892 | $0.00378892 | $0.00378892 | $0.00378892 | $644.47K | $22.89M |
| Oct 10, 2025 | $0.00444329 | $0.00444329 | $0.00444329 | $0.00444329 | $830.48K | $26.82M |
| Oct 9, 2025 | $0.00462201 | $0.00462201 | $0.00462201 | $0.00462201 | $1.36M | $27.99M |
| Oct 8, 2025 | $0.00462834 | $0.00462834 | $0.00462834 | $0.00462834 | $1.18M | $27.87M |
| Oct 7, 2025 | $0.00480169 | $0.00480169 | $0.00480169 | $0.00480169 | $529.52K | $29.06M |
| Oct 6, 2025 | $0.00474766 | $0.00474766 | $0.00474766 | $0.00474766 | $866.03K | $28.67M |
| Oct 5, 2025 | $0.00466400 | $0.00466400 | $0.00466400 | $0.00466400 | $1.07M | $28.13M |
| Oct 4, 2025 | $0.00454562 | $0.00454562 | $0.00454562 | $0.00454562 | $895.19K | $27.43M |
| Oct 3, 2025 | $0.00451187 | $0.00451187 | $0.00451187 | $0.00451187 | $1.18M | $27.25M |
| Oct 2, 2025 | $0.00451939 | $0.00451939 | $0.00451939 | $0.00451939 | $879.40K | $27.28M |
| Oct 1, 2025 | $0.00445789 | $0.00445789 | $0.00445789 | $0.00445789 | $942.58K | $26.88M |
| Sep 30, 2025 | $0.00451659 | $0.00451659 | $0.00451659 | $0.00451659 | $2.08M | $27.25M |
| Sep 29, 2025 | $0.00423570 | $0.00423570 | $0.00423570 | $0.00423570 | $718.96K | $25.56M |
| Sep 28, 2025 | $0.00424656 | $0.00424656 | $0.00424656 | $0.00424656 | $888.37K | $25.64M |
| Sep 27, 2025 | $0.00425355 | $0.00425355 | $0.00425355 | $0.00425355 | $751.50K | $25.67M |
| Sep 26, 2025 | $0.00416675 | $0.00416675 | $0.00416675 | $0.00416675 | $768.34K | $25.14M |
| Sep 25, 2025 | $0.00423692 | $0.00423692 | $0.00423692 | $0.00423692 | $792.93K | $25.55M |
| Sep 24, 2025 | $0.00420924 | $0.00420924 | $0.00420924 | $0.00420924 | $716.81K | $25.38M |
| Sep 23, 2025 | $0.00432469 | $0.00432469 | $0.00432469 | $0.00432469 | $801.82K | $26.09M |
| Sep 22, 2025 | $0.00467436 | $0.00467436 | $0.00467436 | $0.00467436 | $733.92K | $28.14M |
| Sep 21, 2025 | $0.00469800 | $0.00469800 | $0.00469800 | $0.00469800 | $885.32K | $28.34M |
| Sep 20, 2025 | $0.00457913 | $0.00457913 | $0.00457913 | $0.00457913 | $1.01M | $27.62M |
| Sep 19, 2025 | $0.00472439 | $0.00472439 | $0.00472439 | $0.00472439 | $785.00K | $28.49M |
| Sep 18, 2025 | $0.00462427 | $0.00462427 | $0.00462427 | $0.00462427 | $708.62K | $27.91M |
| Sep 17, 2025 | $0.00464564 | $0.00464564 | $0.00464564 | $0.00464564 | $1.53M | $28.01M |
| Sep 16, 2025 | $0.00461340 | $0.00461340 | $0.00461340 | $0.00461340 | $2.11M | $27.82M |
| Sep 15, 2025 | $0.00456182 | $0.00456182 | $0.00456182 | $0.00456182 | $654.60K | $27.51M |
| Sep 14, 2025 | $0.00466145 | $0.00466145 | $0.00466145 | $0.00466145 | $650.07K | $28.11M |
| Sep 13, 2025 | $0.00460487 | $0.00460487 | $0.00460487 | $0.00460487 | $897.80K | $27.77M |
| Sep 12, 2025 | $0.00446405 | $0.00446405 | $0.00446405 | $0.00446405 | $1.03M | $26.91M |
| Sep 11, 2025 | $0.00440791 | $0.00440791 | $0.00440791 | $0.00440791 | $1.53M | $26.58M |
| Sep 10, 2025 | $0.00440647 | $0.00440647 | $0.00440647 | $0.00440647 | $665.80K | $26.57M |
| Sep 9, 2025 | $0.00440475 | $0.00440475 | $0.00440475 | $0.00440475 | $677.92K | $26.56M |
| Sep 8, 2025 | $0.00437345 | $0.00437345 | $0.00437345 | $0.00437345 | $664.23K | $26.37M |
| Sep 7, 2025 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | $1.07M | $26.31M |
| Sep 6, 2025 | $0.00430816 | $0.00430816 | $0.00430816 | $0.00430816 | $661.97K | $25.97M |
| Sep 5, 2025 | $0.00430097 | $0.00430097 | $0.00430097 | $0.00430097 | $711.38K | $25.92M |
| Sep 4, 2025 | $0.00430849 | $0.00430849 | $0.00430849 | $0.00430849 | $564.16K | $25.95M |
| Sep 3, 2025 | $0.00431616 | $0.00431616 | $0.00431616 | $0.00431616 | $676.98K | $26.02M |
| Sep 2, 2025 | $0.00428234 | $0.00428234 | $0.00428234 | $0.00428234 | $1.51M | $25.84M |
| Sep 1, 2025 | $0.00440796 | $0.00440796 | $0.00440796 | $0.00440796 | $693.08K | $26.44M |
| Aug 31, 2025 | $0.00441139 | $0.00441139 | $0.00441139 | $0.00441139 | $694.77K | $26.45M |
| Aug 30, 2025 | $0.00439725 | $0.00439725 | $0.00439725 | $0.00439725 | $871.55K | $26.35M |
| Aug 29, 2025 | $0.00445367 | $0.00445367 | $0.00445367 | $0.00445367 | $849.32K | $26.71M |
| Aug 28, 2025 | $0.00442070 | $0.00442070 | $0.00442070 | $0.00442070 | $870.39K | $26.49M |