MAP Protocol
MAPO
Rank #1105
$0.00390770
Updated 27 days ago
Market Cap
$24.00M
24h Volume
$630.43K
Avg Volume (30d)
$638.38K
24h High/Low
$0.00391585
$0.00370170
$0.00370170
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0x66d79b8f60ec93b...
Binance Smart Chain
0x66d79b8f60ec93b...
Map Protocol
mapo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00390770 | $0.00391585 | $0.00370170 | $0.00390770 | $630.43K | $24.00M |
| Dec 2, 2025 | $0.00362176 | $0.00385731 | $0.00362011 | $0.00385731 | $705.07K | $22.82M |
| Dec 1, 2025 | $0.00390385 | $0.00390385 | $0.00359049 | $0.00361460 | $689.69K | $22.59M |
| Nov 30, 2025 | $0.00391008 | $0.00392022 | $0.00390106 | $0.00391506 | $528.33K | $23.90M |