MANTRA
OM
Rank #464
$0.0765
Updated 4 months ago
Market Cap
$86.30M
24h Volume
$30.39M
Avg Volume (6m)
$33.21M
24h High/Low
$0.0790
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Infrastructure
Cosmos Ecosystem
Mantra Ecosystem
Chains
Ethereum
0x3593d125a4f7849...
Base
0x3992b27da26848c...
Polygon Pos
0xc3ec80343d2bae2...
Osmosis
ibc/164807F6226F9...
Binance Smart Chain
0xf78d2e7936f5fe1...
Cosmos
ibc/30DE434D61B6C...
Mantra
uom
Stargaze
ibc/3BD86E80E000B...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0765 | $0.0790 | $0.0732 | $0.0765 | $30.39M | $86.30M |
| Dec 2, 2025 | $0.0731 | $0.0772 | $0.0728 | $0.0757 | $24.03M | $84.16M |
| Dec 1, 2025 | $0.0774 | $0.0774 | $0.0718 | $0.0732 | $25.95M | $82.31M |
| Nov 30, 2025 | $0.0790 | $0.0803 | $0.0789 | $0.0794 | $24.54M | $89.71M |
| Nov 29, 2025 | $0.0843 | $0.0843 | $0.0787 | $0.0790 | $33.72M | $91.14M |
| Nov 28, 2025 | $0.0816 | $0.0828 | $0.0797 | $0.0828 | $38.62M | $90.81M |
| Nov 27, 2025 | $0.0878 | $0.0895 | $0.0826 | $0.0826 | $121.39M | $95.87M |
| Nov 26, 2025 | $0.0772 | $0.0954 | $0.0750 | $0.0890 | $95.14M | $94.43M |
| Nov 25, 2025 | $0.0748 | $0.0768 | $0.0734 | $0.0768 | $20.44M | $83.94M |
| Nov 24, 2025 | $0.0727 | $0.0762 | $0.0720 | $0.0753 | $17.10M | $82.78M |
| Nov 23, 2025 | $0.0720 | $0.0741 | $0.0716 | $0.0733 | $15.81M | $81.92M |
| Nov 22, 2025 | $0.0737 | $0.0745 | $0.0715 | $0.0727 | $27.55M | $81.07M |
| Nov 21, 2025 | $0.0784 | $0.0801 | $0.0715 | $0.0720 | $31.07M | $83.69M |
| Nov 20, 2025 | $0.0793 | $0.0822 | $0.0764 | $0.0797 | $19.83M | $88.63M |
| Nov 19, 2025 | $0.0813 | $0.0814 | $0.0759 | $0.0788 | $16.91M | $88.78M |
| Nov 18, 2025 | $0.0794 | $0.0825 | $0.0788 | $0.0817 | $23.34M | $89.79M |
| Nov 17, 2025 | $0.0821 | $0.0828 | $0.0783 | $0.0791 | $26.13M | $90.80M |
| Nov 16, 2025 | $0.0849 | $0.0860 | $0.0801 | $0.0816 | $18.54M | $93.36M |
| Nov 15, 2025 | $0.0834 | $0.0875 | $0.0834 | $0.0849 | $31.26M | $95.91M |
| Nov 14, 2025 | $0.0882 | $0.0911 | $0.0841 | $0.0846 | $45.39M | $98.24M |
| Nov 13, 2025 | $0.0920 | $0.0960 | $0.0863 | $0.0877 | $39.55M | $102.81M |
| Nov 12, 2025 | $0.0914 | $0.0958 | $0.0906 | $0.0926 | $36.36M | $103.45M |
| Nov 11, 2025 | $0.0950 | $0.1021 | $0.0947 | $0.0950 | $28.41M | $105.51M |
| Nov 10, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $23.68M | $108.75M |
| Nov 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $35.95M | $108.38M |
| Nov 8, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $41.78M | $111.17M |
| Nov 7, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $23.08M | $97.69M |
| Nov 6, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $36.68M | $102.88M |
| Nov 5, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $37.69M | $99.32M |
| Nov 4, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $38.10M | $103.86M |
| Nov 3, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $19.21M | $115.81M |
| Nov 2, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $22.15M | $116.95M |
| Nov 1, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $45.64M | $114.56M |
| Oct 31, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $34.76M | $112.09M |
| Oct 30, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $25.80M | $121.29M |
| Oct 29, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $25.98M | $120.80M |
| Oct 28, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $26.83M | $124.74M |