MANTRA
OM
Rank #464
$0.0765
Updated 25 days ago
Market Cap
$86.30M
24h Volume
$30.39M
Avg Volume (30d)
$29.54M
24h High/Low
$0.0790
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Real World Assets (RWA)
Osmosis Ecosystem
Infrastructure
Cosmos Ecosystem
Mantra Ecosystem
Chains
Ethereum
0x3593d125a4f7849...
Base
0x3992b27da26848c...
Polygon Pos
0xc3ec80343d2bae2...
Osmosis
ibc/164807F6226F9...
Binance Smart Chain
0xf78d2e7936f5fe1...
Cosmos
ibc/30DE434D61B6C...
Mantra
uom
Stargaze
ibc/3BD86E80E000B...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0765 | $0.0790 | $0.0732 | $0.0765 | $30.39M | $86.30M |
| Dec 2, 2025 | $0.0731 | $0.0772 | $0.0728 | $0.0757 | $24.03M | $84.16M |
| Dec 1, 2025 | $0.0774 | $0.0774 | $0.0718 | $0.0732 | $25.95M | $82.31M |
| Nov 30, 2025 | $0.0790 | $0.0803 | $0.0789 | $0.0794 | $24.54M | $89.71M |
| Nov 29, 2025 | $0.0843 | $0.0843 | $0.0787 | $0.0790 | $33.72M | $91.14M |
| Nov 28, 2025 | $0.0816 | $0.0828 | $0.0797 | $0.0828 | $38.62M | $90.81M |