Mantle Restaked ETH
CMETH
Rank #214
$3,307.97
Updated 25 days ago
Market Cap
$297.02M
24h Volume
$6.45M
Avg Volume (90d)
$9.80M
24h High/Low
$3,357.15
$3,043.44
$3,043.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
HyperEVM Ecosystem
Mantle Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0xe6829d9a7ee3040...
Hyperevm
0xe6829d9a7ee3040...
Mantle
0xe6829d9a7ee3040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,307.97 | $3,357.15 | $3,043.44 | $3,307.97 | $6.45M | $297.02M |
| Dec 2, 2025 | $3,036.13 | $3,255.94 | $3,017.27 | $3,255.46 | $7.19M | $282.89M |
| Dec 1, 2025 | $3,228.33 | $3,228.33 | $2,952.95 | $3,036.41 | $6.43M | $276.93M |
| Nov 30, 2025 | $3,233.74 | $3,286.96 | $3,232.77 | $3,272.10 | $1.76M | $296.47M |
| Nov 29, 2025 | $3,287.52 | $3,287.52 | $3,210.57 | $3,238.67 | $3.43M | $296.14M |
| Nov 28, 2025 | $3,253.79 | $3,320.89 | $3,234.22 | $3,293.52 | $3.44M | $298.67M |
| Nov 27, 2025 | $3,266.55 | $3,286.84 | $3,239.12 | $3,247.50 | $4.70M | $297.61M |
| Nov 26, 2025 | $3,193.51 | $3,284.59 | $3,128.97 | $3,268.02 | $7.06M | $291.11M |
| Nov 25, 2025 | $3,185.83 | $3,193.88 | $3,103.92 | $3,193.88 | $8.19M | $287.52M |
| Nov 24, 2025 | $3,017.28 | $3,209.02 | $3,012.12 | $3,191.34 | $7.44M | $281.28M |
| Nov 23, 2025 | $2,995.41 | $3,076.32 | $2,995.41 | $3,053.33 | $4.51M | $277.61M |
| Nov 22, 2025 | $2,983.13 | $3,011.64 | $2,925.96 | $3,011.64 | $13.33M | $270.81M |
| Nov 21, 2025 | $3,051.57 | $3,091.49 | $2,897.07 | $2,944.46 | $18.67M | $272.68M |
| Nov 20, 2025 | $3,262.95 | $3,286.90 | $3,031.01 | $3,123.38 | $12.31M | $292.83M |
| Nov 19, 2025 | $3,369.46 | $3,371.48 | $3,117.73 | $3,215.76 | $10.55M | $298.88M |
| Nov 18, 2025 | $3,266.21 | $3,405.41 | $3,219.25 | $3,381.05 | $16.00M | $301.63M |
| Nov 17, 2025 | $3,342.71 | $3,464.87 | $3,224.36 | $3,249.29 | $13.49M | $307.31M |
| Nov 16, 2025 | $3,428.66 | $3,497.47 | $3,283.31 | $3,341.77 | $5.94M | $310.44M |
| Nov 15, 2025 | $3,360.63 | $3,466.30 | $3,360.63 | $3,425.21 | $12.84M | $311.85M |
| Nov 14, 2025 | $3,488.14 | $3,497.55 | $3,366.58 | $3,400.59 | $18.43M | $314.15M |
| Nov 13, 2025 | $3,680.74 | $3,817.65 | $3,431.98 | $3,487.94 | $11.25M | $337.58M |
| Nov 12, 2025 | $3,682.02 | $3,856.46 | $3,671.33 | $3,689.41 | $7.31M | $343.68M |
| Nov 11, 2025 | $3,740.80 | $3,917.48 | $3,721.45 | $3,740.80 | $8.17M | $344.38M |
| Nov 10, 2025 | $3,853.33 | $3,853.33 | $3,853.33 | $3,853.33 | $8.84M | $360.61M |
| Nov 9, 2025 | $3,664.43 | $3,664.43 | $3,664.43 | $3,664.43 | $4.65M | $342.79M |
| Nov 8, 2025 | $3,693.25 | $3,693.25 | $3,693.25 | $3,693.25 | $15.41M | $346.26M |
| Nov 7, 2025 | $3,555.26 | $3,555.26 | $3,555.26 | $3,555.26 | $10.62M | $354.08M |
| Nov 6, 2025 | $3,671.61 | $3,671.61 | $3,671.61 | $3,671.61 | $13.79M | $366.76M |
| Nov 5, 2025 | $3,548.10 | $3,548.10 | $3,548.10 | $3,548.10 | $29.08M | $354.22M |
| Nov 4, 2025 | $3,888.24 | $3,888.24 | $3,888.24 | $3,888.24 | $12.95M | $387.48M |
| Nov 3, 2025 | $4,214.15 | $4,214.15 | $4,214.15 | $4,214.15 | $2.27M | $420.11M |
| Nov 2, 2025 | $4,183.21 | $4,183.21 | $4,183.21 | $4,183.21 | $1.16M | $416.83M |
| Nov 1, 2025 | $4,144.34 | $4,144.34 | $4,144.34 | $4,144.34 | $6.67M | $413.39M |
| Oct 31, 2025 | $4,101.54 | $4,101.54 | $4,101.54 | $4,101.54 | $10.83M | $408.73M |
| Oct 30, 2025 | $4,191.81 | $4,191.81 | $4,191.81 | $4,191.81 | $9.39M | $429.75M |
| Oct 29, 2025 | $4,298.15 | $4,298.15 | $4,298.15 | $4,298.15 | $7.65M | $441.34M |
| Oct 28, 2025 | $4,442.31 | $4,442.31 | $4,442.31 | $4,442.31 | $9.27M | $457.63M |
| Oct 27, 2025 | $4,476.22 | $4,476.22 | $4,476.22 | $4,476.22 | $5.76M | $461.56M |
| Oct 26, 2025 | $4,250.65 | $4,250.65 | $4,250.65 | $4,250.65 | $1.60M | $438.50M |
| Oct 25, 2025 | $4,236.93 | $4,236.93 | $4,236.93 | $4,236.93 | $7.17M | $439.10M |
| Oct 24, 2025 | $4,155.47 | $4,155.47 | $4,155.47 | $4,155.47 | $5.87M | $464.89M |
| Oct 23, 2025 | $4,098.91 | $4,098.91 | $4,098.91 | $4,098.91 | $10.72M | $459.31M |
| Oct 22, 2025 | $4,183.62 | $4,183.62 | $4,183.62 | $4,183.62 | $12.65M | $469.52M |
| Oct 21, 2025 | $4,286.78 | $4,286.78 | $4,286.78 | $4,286.78 | $7.81M | $481.17M |
| Oct 20, 2025 | $4,294.64 | $4,294.64 | $4,294.64 | $4,294.64 | $7.34M | $482.09M |
| Oct 19, 2025 | $4,190.20 | $4,190.20 | $4,190.20 | $4,190.20 | $3.32M | $471.25M |
| Oct 18, 2025 | $4,123.59 | $4,123.59 | $4,123.59 | $4,123.59 | $14.58M | $468.97M |
| Oct 17, 2025 | $4,176.45 | $4,176.45 | $4,176.45 | $4,176.45 | $12.72M | $508.78M |
| Oct 16, 2025 | $4,277.45 | $4,277.45 | $4,277.45 | $4,277.45 | $16.87M | $521.13M |
| Oct 15, 2025 | $4,434.00 | $4,434.00 | $4,434.00 | $4,434.00 | $22.27M | $541.21M |
| Oct 14, 2025 | $4,570.95 | $4,570.95 | $4,570.95 | $4,570.95 | $17.47M | $578.44M |
| Oct 13, 2025 | $4,482.83 | $4,482.83 | $4,482.83 | $4,482.83 | $21.16M | $567.62M |
| Oct 12, 2025 | $4,035.78 | $4,035.78 | $4,035.78 | $4,035.78 | $18.07M | $511.80M |
| Oct 11, 2025 | $4,098.47 | $4,098.47 | $4,098.47 | $4,098.47 | $32.68M | $525.28M |
| Oct 10, 2025 | $4,700.68 | $4,700.68 | $4,700.68 | $4,700.68 | $10.28M | $596.75M |
| Oct 9, 2025 | $4,874.07 | $4,874.07 | $4,874.07 | $4,874.07 | $7.42M | $625.35M |
| Oct 8, 2025 | $4,798.30 | $4,798.30 | $4,798.30 | $4,798.30 | $10.79M | $615.85M |
| Oct 7, 2025 | $5,049.33 | $5,049.33 | $5,049.33 | $5,049.33 | $5.69M | $648.99M |
| Oct 6, 2025 | $4,856.48 | $4,856.48 | $4,856.48 | $4,856.48 | $5.63M | $623.58M |
| Oct 5, 2025 | $4,838.39 | $4,838.39 | $4,838.39 | $4,838.39 | $2.77M | $620.77M |
| Oct 4, 2025 | $4,865.23 | $4,865.23 | $4,865.23 | $4,865.23 | $8.93M | $625.02M |
| Oct 3, 2025 | $4,822.06 | $4,822.06 | $4,822.06 | $4,822.06 | $7.29M | $619.96M |
| Oct 2, 2025 | $4,670.57 | $4,670.57 | $4,670.57 | $4,670.57 | $6.42M | $602.58M |
| Oct 1, 2025 | $4,455.50 | $4,455.50 | $4,455.50 | $4,455.50 | $4.46M | $574.45M |
| Sep 30, 2025 | $4,531.98 | $4,531.98 | $4,531.98 | $4,531.98 | $5.16M | $585.52M |
| Sep 29, 2025 | $4,446.42 | $4,446.42 | $4,446.42 | $4,446.42 | $2.25M | $574.01M |