Mantle Restaked ETH
CMETH
Rank #214
$3,307.97
Updated 25 days ago
Market Cap
$297.02M
24h Volume
$6.45M
Avg Volume (30d)
$4.78M
24h High/Low
$3,357.15
$3,043.44
$3,043.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
HyperEVM Ecosystem
Mantle Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked ETH
Chains
Ethereum
0xe6829d9a7ee3040...
Hyperevm
0xe6829d9a7ee3040...
Mantle
0xe6829d9a7ee3040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,307.97 | $3,357.15 | $3,043.44 | $3,307.97 | $6.45M | $297.02M |
| Dec 2, 2025 | $3,036.13 | $3,255.94 | $3,017.27 | $3,255.46 | $7.19M | $282.89M |
| Dec 1, 2025 | $3,228.33 | $3,228.33 | $2,952.95 | $3,036.41 | $6.43M | $276.93M |
| Nov 30, 2025 | $3,233.74 | $3,286.96 | $3,232.77 | $3,272.10 | $1.76M | $296.47M |
| Nov 29, 2025 | $3,287.52 | $3,287.52 | $3,210.57 | $3,238.67 | $3.43M | $296.14M |
| Nov 28, 2025 | $3,253.79 | $3,320.89 | $3,234.22 | $3,293.52 | $3.44M | $298.67M |