Mantle Bridged USDC (Mantle)
USDC
Rank #899
$1.00
Updated 25 days ago
Market Cap
$36.09M
24h Volume
$777.42K
Avg Volume (90d)
$2.21M
24h High/Low
$1.01
$0.9914
$0.9914
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Mantle
0x09bc4e0d864854c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9914 | $1.00 | $777.42K | $36.09M |
| Dec 2, 2025 | $0.9992 | $1.01 | $0.9924 | $0.9986 | $975.15K | $36.11M |
| Dec 1, 2025 | $0.9918 | $1.00 | $0.9878 | $1.00 | $871.92K | $36.06M |
| Nov 30, 2025 | $0.9974 | $1.01 | $0.9913 | $1.00 | $462.63K | $36.10M |
| Nov 29, 2025 | $0.9987 | $1.02 | $0.9912 | $0.9982 | $574.06K | $36.11M |
| Nov 28, 2025 | $0.9932 | $1.01 | $0.9930 | $0.9998 | $549.74K | $36.10M |
| Nov 27, 2025 | $0.9976 | $1.00 | $0.9939 | $0.9967 | $687.76K | $36.04M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9944 | $0.9989 | $820.31K | $36.11M |
| Nov 25, 2025 | $0.9982 | $1.01 | $0.9926 | $1.00 | $776.71K | $36.10M |
| Nov 24, 2025 | $1.00 | $1.01 | $0.9900 | $0.9982 | $683.47K | $36.16M |
| Nov 23, 2025 | $1.00 | $1.01 | $0.9887 | $0.9994 | $373.70K | $36.17M |
| Nov 22, 2025 | $0.9987 | $1.01 | $0.9947 | $1.01 | $2.14M | $36.23M |
| Nov 21, 2025 | $0.9921 | $1.01 | $0.9921 | $0.9956 | $2.59M | $36.22M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9949 | $1.00 | $1.29M | $36.19M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9901 | $1.00 | $1.13M | $36.22M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9933 | $1.00 | $2.07M | $36.17M |
| Nov 17, 2025 | $0.9988 | $1.01 | $0.9935 | $0.9980 | $1.87M | $36.21M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9901 | $1.00 | $759.50K | $36.23M |
| Nov 15, 2025 | $0.9966 | $1.00 | $0.9966 | $1.00 | $1.89M | $36.23M |
| Nov 14, 2025 | $0.9965 | $1.01 | $0.9930 | $0.9975 | $2.52M | $36.18M |
| Nov 13, 2025 | $0.9953 | $1.00 | $0.9905 | $1.00 | $1.57M | $36.20M |
| Nov 12, 2025 | $0.9921 | $1.00 | $0.9921 | $1.00 | $1.12M | $36.21M |
| Nov 11, 2025 | $0.9964 | $1.02 | $0.9863 | $0.9964 | $1.08M | $36.15M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $897.55K | $36.22M |
| Nov 9, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $661.17K | $36.12M |
| Nov 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.13M | $36.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.46M | $36.17M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50M | $36.17M |
| Nov 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.02M | $36.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $36.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.60K | $36.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.82K | $36.19M |
| Nov 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.18M | $36.03M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $36.20M |
| Oct 30, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.76M | $36.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $36.36M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.06M | $36.22M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $778.53K | $36.26M |
| Oct 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $212.77K | $36.15M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.53K | $36.43M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $803.79K | $36.38M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $36.36M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $36.40M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.79M | $36.27M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $36.17M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.68K | $35.98M |
| Oct 18, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $3.57M | $35.97M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.75M | $36.34M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.61M | $36.22M |
| Oct 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $36.23M |
| Oct 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $3.17M | $36.13M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.82M | $36.14M |
| Oct 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $5.33M | $36.44M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.78M | $40.22M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $36.30M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $36.29M |
| Oct 8, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.27M | $35.89M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.50M | $36.29M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $35.98M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $36.03M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $35.96M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $35.92M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $36.10M |
| Oct 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.65M | $35.87M |
| Sep 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.37M | $35.96M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $35.64M |