Mantle Bridged USDC (Mantle)
USDC
Rank #899
$1.00
Updated 25 days ago
Market Cap
$36.09M
24h Volume
$777.42K
Avg Volume (6m)
$2.29M
24h High/Low
$1.01
$0.9914
$0.9914
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Mantle
0x09bc4e0d864854c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9914 | $1.00 | $777.42K | $36.09M |
| Dec 2, 2025 | $0.9992 | $1.01 | $0.9924 | $0.9986 | $975.15K | $36.11M |
| Dec 1, 2025 | $0.9918 | $1.00 | $0.9878 | $1.00 | $871.92K | $36.06M |
| Nov 30, 2025 | $0.9974 | $1.01 | $0.9913 | $1.00 | $462.63K | $36.10M |
| Nov 29, 2025 | $0.9987 | $1.02 | $0.9912 | $0.9982 | $574.06K | $36.11M |
| Nov 28, 2025 | $0.9932 | $1.01 | $0.9930 | $0.9998 | $549.74K | $36.10M |
| Nov 27, 2025 | $0.9976 | $1.00 | $0.9939 | $0.9967 | $687.76K | $36.04M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9944 | $0.9989 | $820.31K | $36.11M |
| Nov 25, 2025 | $0.9982 | $1.01 | $0.9926 | $1.00 | $776.71K | $36.10M |
| Nov 24, 2025 | $1.00 | $1.01 | $0.9900 | $0.9982 | $683.47K | $36.16M |
| Nov 23, 2025 | $1.00 | $1.01 | $0.9887 | $0.9994 | $373.70K | $36.17M |
| Nov 22, 2025 | $0.9987 | $1.01 | $0.9947 | $1.01 | $2.14M | $36.23M |
| Nov 21, 2025 | $0.9921 | $1.01 | $0.9921 | $0.9956 | $2.59M | $36.22M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9949 | $1.00 | $1.29M | $36.19M |
| Nov 19, 2025 | $1.00 | $1.01 | $0.9901 | $1.00 | $1.13M | $36.22M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9933 | $1.00 | $2.07M | $36.17M |
| Nov 17, 2025 | $0.9988 | $1.01 | $0.9935 | $0.9980 | $1.87M | $36.21M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9901 | $1.00 | $759.50K | $36.23M |
| Nov 15, 2025 | $0.9966 | $1.00 | $0.9966 | $1.00 | $1.89M | $36.23M |
| Nov 14, 2025 | $0.9965 | $1.01 | $0.9930 | $0.9975 | $2.52M | $36.18M |
| Nov 13, 2025 | $0.9953 | $1.00 | $0.9905 | $1.00 | $1.57M | $36.20M |
| Nov 12, 2025 | $0.9921 | $1.00 | $0.9921 | $1.00 | $1.12M | $36.21M |
| Nov 11, 2025 | $0.9964 | $1.02 | $0.9863 | $0.9964 | $1.08M | $36.15M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $897.55K | $36.22M |
| Nov 9, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $661.17K | $36.12M |
| Nov 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.13M | $36.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.46M | $36.17M |
| Nov 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.50M | $36.17M |
| Nov 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.02M | $36.07M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M | $36.14M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $700.60K | $36.17M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.82K | $36.19M |
| Nov 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.18M | $36.03M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $36.20M |
| Oct 30, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.76M | $36.13M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M | $36.36M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.06M | $36.22M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $778.53K | $36.26M |
| Oct 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $212.77K | $36.15M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $885.53K | $36.43M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $803.79K | $36.38M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29M | $36.36M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $36.40M |
| Oct 21, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.79M | $36.27M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.26M | $36.17M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $380.68K | $35.98M |
| Oct 18, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $3.57M | $35.97M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.75M | $36.34M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.61M | $36.22M |
| Oct 15, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.53M | $36.23M |
| Oct 14, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $3.17M | $36.13M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.82M | $36.14M |
| Oct 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $5.33M | $36.44M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.78M | $40.22M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.51M | $36.30M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M | $36.29M |
| Oct 8, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $7.27M | $35.89M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.50M | $36.29M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $35.98M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $36.03M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $35.96M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.93M | $35.92M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $36.10M |
| Oct 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.65M | $35.87M |
| Sep 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.37M | $35.96M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $35.64M |
| Sep 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.63M | $35.65M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $35.88M |
| Sep 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.24M | $35.09M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00M | $33.61M |
| Sep 24, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.13M | $32.31M |
| Sep 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.28M | $32.15M |
| Sep 22, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $2.27M | $31.98M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49M | $31.47M |
| Sep 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.63M | $31.24M |
| Sep 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.07M | $31.06M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.63M | $31.20M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.88M | $31.11M |
| Sep 16, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $4.60M | $30.84M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | $29.97M |
| Sep 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.51M | $29.85M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $27.95M |
| Sep 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.77M | $27.79M |
| Sep 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.15M | $28.11M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28M | $28.13M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33M | $27.98M |
| Sep 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $202.56K | $26.91M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.14K | $26.98M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $27.05M |
| Sep 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.24M | $27.05M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $524.95K | $25.30M |
| Sep 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $1.47M | $39.22M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $36.58M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $917.30K | $36.52M |
| Aug 31, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $898.34K | $35.42M |
| Aug 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.53M | $35.38M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $32.74M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $32.50M |
| Aug 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.02M | $29.64M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $24.81M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $24.00M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $880.06K | $35.73M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $33.22M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $43.83M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $51.38M |
| Aug 20, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $3.91M | $75.60M |
| Aug 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.83M | $58.59M |
| Aug 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.35M | $57.13M |
| Aug 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.39M | $56.14M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $49.94M |
| Aug 15, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $9.17M | $84.96M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50M | $114.36M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $102.16M |
| Aug 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.36M | $97.73M |
| Aug 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.26M | $85.42M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $75.35M |
| Aug 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.05M | $74.25M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $65.09M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $78.07M |
| Aug 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.06M | $75.66M |
| Aug 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.71M | $63.13M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $812.47K | $50.94M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $47.29M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $42.35M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.43M | $31.90M |
| Jul 31, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.28M | $26.41M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $24.44M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $24.43M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $24.45M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.18M | $24.23M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $24.20M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $24.14M |
| Jul 24, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.22M | $24.10M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.22M | $24.21M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $24.08M |
| Jul 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.33M | $24.11M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $24.11M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.81M | $24.13M |
| Jul 18, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $2.62M | $24.02M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $24.27M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $24.23M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $24.13M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $860.85K | $24.20M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $715.22K | $24.19M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $24.14M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $24.15M |
| Jul 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.16M | $24.11M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $761.30K | $24.14M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $913.46K | $24.15M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $724.65K | $24.14M |
| Jul 6, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $222.75K | $24.01M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $530.33K | $24.09M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $779.49K | $22.76M |
| Jul 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $915.50K | $22.63M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $836.17K | $22.67M |
| Jul 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.20M | $22.64M |
| Jun 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $412.90K | $22.60M |
| Jun 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $224.11K | $22.67M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $623.27K | $22.66M |