Mango Network
MGO
Rank #920
$0.0213
Updated 25 days ago
Market Cap
$33.89M
24h Volume
$3.48M
Avg Volume (90d)
$4.77M
24h High/Low
$0.0215
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x5e0d6791edbeeba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0213 | $0.0215 | $0.0208 | $0.0213 | $3.48M | $33.89M |
| Dec 2, 2025 | $0.0207 | $0.0215 | $0.0205 | $0.0215 | $3.05M | $33.35M |
| Dec 1, 2025 | $0.0209 | $0.0211 | $0.0201 | $0.0207 | $3.20M | $32.62M |
| Nov 30, 2025 | $0.0210 | $0.0213 | $0.0209 | $0.0213 | $2.21M | $33.61M |
| Nov 29, 2025 | $0.0218 | $0.0218 | $0.0208 | $0.0209 | $2.34M | $33.70M |
| Nov 28, 2025 | $0.0219 | $0.0222 | $0.0217 | $0.0218 | $3.07M | $34.85M |
| Nov 27, 2025 | $0.0215 | $0.0221 | $0.0214 | $0.0219 | $3.29M | $34.53M |
| Nov 26, 2025 | $0.0209 | $0.0213 | $0.0206 | $0.0213 | $3.03M | $33.35M |
| Nov 25, 2025 | $0.0210 | $0.0213 | $0.0205 | $0.0210 | $2.81M | $33.07M |
| Nov 24, 2025 | $0.0200 | $0.0213 | $0.0200 | $0.0211 | $2.39M | $32.71M |
| Nov 23, 2025 | $0.0198 | $0.0201 | $0.0198 | $0.0201 | $2.63M | $31.83M |
| Nov 22, 2025 | $0.0201 | $0.0201 | $0.0196 | $0.0198 | $2.33M | $31.69M |
| Nov 21, 2025 | $0.0205 | $0.0205 | $0.0200 | $0.0200 | $3.29M | $32.14M |
| Nov 20, 2025 | $0.0208 | $0.0212 | $0.0204 | $0.0205 | $4.02M | $33.02M |
| Nov 19, 2025 | $0.0213 | $0.0215 | $0.0206 | $0.0209 | $3.61M | $33.60M |
| Nov 18, 2025 | $0.0211 | $0.0214 | $0.0211 | $0.0214 | $3.90M | $33.93M |
| Nov 17, 2025 | $0.0206 | $0.0215 | $0.0206 | $0.0212 | $3.28M | $33.39M |
| Nov 16, 2025 | $0.0211 | $0.0215 | $0.0205 | $0.0205 | $3.61M | $33.57M |
| Nov 15, 2025 | $0.0211 | $0.0214 | $0.0210 | $0.0211 | $3.19M | $33.73M |
| Nov 14, 2025 | $0.0211 | $0.0212 | $0.0210 | $0.0211 | $3.85M | $33.51M |
| Nov 13, 2025 | $0.0210 | $0.0218 | $0.0210 | $0.0211 | $4.07M | $33.83M |
| Nov 12, 2025 | $0.0207 | $0.0211 | $0.0205 | $0.0211 | $3.82M | $33.03M |
| Nov 11, 2025 | $0.0210 | $0.0291 | $0.0211 | $0.0210 | $5.38M | $33.64M |
| Nov 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.33M | $34.58M |
| Nov 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.30M | $33.69M |
| Nov 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.58M | $34.38M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.89M | $33.14M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.66M | $33.91M |
| Nov 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.44M | $33.59M |
| Nov 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.56M | $33.94M |
| Nov 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.79M | $35.89M |
| Nov 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.44M | $36.45M |
| Nov 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.10M | $36.29M |
| Oct 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.25M | $36.16M |
| Oct 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.05M | $37.39M |
| Oct 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.48M | $38.01M |
| Oct 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.75M | $37.91M |
| Oct 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.36M | $40.80M |
| Oct 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.43M | $41.02M |
| Oct 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.82M | $39.70M |
| Oct 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.41M | $37.56M |
| Oct 23, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.62M | $36.58M |
| Oct 22, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.69M | $38.54M |
| Oct 21, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.14M | $38.06M |
| Oct 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.38M | $37.77M |
| Oct 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.20M | $38.19M |
| Oct 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.52M | $37.71M |
| Oct 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.61M | $38.29M |
| Oct 16, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.38M | $37.93M |
| Oct 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.58M | $37.25M |
| Oct 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.64M | $37.94M |
| Oct 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.08M | $39.36M |
| Oct 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.57M | $37.57M |
| Oct 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $6.19M | $38.83M |
| Oct 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.01M | $42.44M |
| Oct 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.02M | $43.30M |
| Oct 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $4.32M | $43.08M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.37M | $42.70M |
| Oct 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.87M | $43.04M |
| Oct 5, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.66M | $42.44M |
| Oct 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.36M | $44.51M |
| Oct 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $8.19M | $43.54M |
| Oct 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.13M | $41.23M |
| Oct 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $3.29M | $42.78M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.26M | $43.64M |
| Sep 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.03M | $43.57M |