Mango Network
MGO
Rank #920
$0.0213
Updated 25 days ago
Market Cap
$33.89M
24h Volume
$3.48M
Avg Volume (30d)
$2.89M
24h High/Low
$0.0215
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x5e0d6791edbeeba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0213 | $0.0215 | $0.0208 | $0.0213 | $3.48M | $33.89M |
| Dec 2, 2025 | $0.0207 | $0.0215 | $0.0205 | $0.0215 | $3.05M | $33.35M |
| Dec 1, 2025 | $0.0209 | $0.0211 | $0.0201 | $0.0207 | $3.20M | $32.62M |
| Nov 30, 2025 | $0.0210 | $0.0213 | $0.0209 | $0.0213 | $2.21M | $33.61M |
| Nov 29, 2025 | $0.0218 | $0.0218 | $0.0208 | $0.0209 | $2.34M | $33.70M |
| Nov 28, 2025 | $0.0219 | $0.0222 | $0.0217 | $0.0218 | $3.07M | $34.85M |