Mamo
MAMO
Rank #1378
$0.0276
Updated 27 days ago
Market Cap
$13.14M
24h Volume
$1.45M
Avg Volume (90d)
$2.04M
24h High/Low
$0.0277
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Base
0x7300b37dfdfab11...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0276 | $0.0277 | $0.0245 | $0.0276 | $1.45M | $13.14M |
| Dec 2, 2025 | $0.0233 | $0.0271 | $0.0233 | $0.0262 | $1.12M | $11.73M |
| Dec 1, 2025 | $0.0266 | $0.0266 | $0.0229 | $0.0233 | $956.49K | $11.52M |
| Nov 30, 2025 | $0.0267 | $0.0277 | $0.0265 | $0.0269 | $746.20K | $12.80M |
| Nov 29, 2025 | $0.0288 | $0.0288 | $0.0268 | $0.0268 | $1.89M | $13.01M |
| Nov 28, 2025 | $0.0299 | $0.0350 | $0.0285 | $0.0287 | $3.48M | $15.15M |
| Nov 27, 2025 | $0.0255 | $0.0324 | $0.0255 | $0.0309 | $1.51M | $12.97M |
| Nov 26, 2025 | $0.0237 | $0.0253 | $0.0236 | $0.0253 | $1.57M | $11.47M |
| Nov 25, 2025 | $0.0262 | $0.0268 | $0.0227 | $0.0237 | $1.28M | $11.48M |
| Nov 24, 2025 | $0.0264 | $0.0269 | $0.0247 | $0.0264 | $1.23M | $12.21M |
| Nov 23, 2025 | $0.0249 | $0.0280 | $0.0247 | $0.0263 | $2.12M | $12.51M |
| Nov 22, 2025 | $0.0224 | $0.0270 | $0.0223 | $0.0250 | $1.53M | $11.00M |
| Nov 21, 2025 | $0.0266 | $0.0268 | $0.0224 | $0.0224 | $1.05M | $11.30M |
| Nov 20, 2025 | $0.0299 | $0.0302 | $0.0270 | $0.0272 | $864.05K | $13.33M |
| Nov 19, 2025 | $0.0306 | $0.0306 | $0.0288 | $0.0297 | $895.51K | $13.71M |
| Nov 18, 2025 | $0.0303 | $0.0307 | $0.0289 | $0.0307 | $1.11M | $13.71M |
| Nov 17, 2025 | $0.0318 | $0.0322 | $0.0303 | $0.0304 | $786.12K | $14.50M |
| Nov 16, 2025 | $0.0331 | $0.0336 | $0.0319 | $0.0319 | $661.98K | $15.08M |
| Nov 15, 2025 | $0.0331 | $0.0339 | $0.0331 | $0.0333 | $867.43K | $15.34M |
| Nov 14, 2025 | $0.0366 | $0.0366 | $0.0334 | $0.0334 | $1.14M | $16.00M |
| Nov 13, 2025 | $0.0384 | $0.0401 | $0.0358 | $0.0364 | $1.31M | $16.81M |
| Nov 12, 2025 | $0.0390 | $0.0412 | $0.0377 | $0.0388 | $1.34M | $16.36M |
| Nov 11, 2025 | $0.0404 | $0.0431 | $0.0398 | $0.0404 | $1.38M | $16.06M |
| Nov 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.13M | $16.51M |
| Nov 9, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.14M | $16.50M |
| Nov 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.73M | $16.95M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.37M | $15.86M |
| Nov 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.52M | $16.43M |
| Nov 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.70M | $15.44M |
| Nov 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.67M | $20.30M |
| Nov 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.44M | $21.64M |
| Nov 2, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.38M | $22.82M |
| Nov 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.46M | $21.62M |
| Oct 31, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.13M | $20.65M |
| Oct 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $4.74M | $24.58M |
| Oct 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.27M | $22.58M |
| Oct 28, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.30M | $21.16M |
| Oct 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.45M | $23.98M |
| Oct 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.91M | $23.38M |
| Oct 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.65M | $24.40M |
| Oct 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.35M | $19.45M |
| Oct 23, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.66M | $19.07M |
| Oct 22, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.55M | $20.43M |
| Oct 21, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.21M | $21.44M |
| Oct 20, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.65M | $21.82M |
| Oct 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $945.08K | $20.07M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.92M | $19.97M |
| Oct 17, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.89M |
| Oct 16, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.24M | $21.06M |
| Oct 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.69M | $23.31M |
| Oct 14, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.99M | $24.40M |
| Oct 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.51M | $22.81M |
| Oct 12, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $3.10M | $19.59M |
| Oct 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.08M | $20.97M |
| Oct 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.28M | $25.09M |
| Oct 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.01M | $26.74M |
| Oct 8, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.72M | $26.56M |
| Oct 7, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.04M | $28.13M |
| Oct 6, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $3.58M | $28.58M |
| Oct 5, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.73M | $28.47M |
| Oct 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.13M | $26.74M |
| Oct 3, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.75M | $28.26M |
| Oct 2, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $9.23M | $29.04M |
| Oct 1, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.89M | $23.21M |