Mamo
MAMO
Rank #1378
$0.0276
Updated 27 days ago
Market Cap
$13.14M
24h Volume
$1.45M
Avg Volume (6m)
$4.31M
24h High/Low
$0.0277
$0.0245
$0.0245
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Base
0x7300b37dfdfab11...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0276 | $0.0277 | $0.0245 | $0.0276 | $1.45M | $13.14M |
| Dec 2, 2025 | $0.0233 | $0.0271 | $0.0233 | $0.0262 | $1.12M | $11.73M |
| Dec 1, 2025 | $0.0266 | $0.0266 | $0.0229 | $0.0233 | $956.49K | $11.52M |
| Nov 30, 2025 | $0.0267 | $0.0277 | $0.0265 | $0.0269 | $746.20K | $12.80M |
| Nov 29, 2025 | $0.0288 | $0.0288 | $0.0268 | $0.0268 | $1.89M | $13.01M |
| Nov 28, 2025 | $0.0299 | $0.0350 | $0.0285 | $0.0287 | $3.48M | $15.15M |
| Nov 27, 2025 | $0.0255 | $0.0324 | $0.0255 | $0.0309 | $1.51M | $12.97M |
| Nov 26, 2025 | $0.0237 | $0.0253 | $0.0236 | $0.0253 | $1.57M | $11.47M |
| Nov 25, 2025 | $0.0262 | $0.0268 | $0.0227 | $0.0237 | $1.28M | $11.48M |
| Nov 24, 2025 | $0.0264 | $0.0269 | $0.0247 | $0.0264 | $1.23M | $12.21M |
| Nov 23, 2025 | $0.0249 | $0.0280 | $0.0247 | $0.0263 | $2.12M | $12.51M |
| Nov 22, 2025 | $0.0224 | $0.0270 | $0.0223 | $0.0250 | $1.53M | $11.00M |
| Nov 21, 2025 | $0.0266 | $0.0268 | $0.0224 | $0.0224 | $1.05M | $11.30M |
| Nov 20, 2025 | $0.0299 | $0.0302 | $0.0270 | $0.0272 | $864.05K | $13.33M |
| Nov 19, 2025 | $0.0306 | $0.0306 | $0.0288 | $0.0297 | $895.51K | $13.71M |
| Nov 18, 2025 | $0.0303 | $0.0307 | $0.0289 | $0.0307 | $1.11M | $13.71M |
| Nov 17, 2025 | $0.0318 | $0.0322 | $0.0303 | $0.0304 | $786.12K | $14.50M |
| Nov 16, 2025 | $0.0331 | $0.0336 | $0.0319 | $0.0319 | $661.98K | $15.08M |
| Nov 15, 2025 | $0.0331 | $0.0339 | $0.0331 | $0.0333 | $867.43K | $15.34M |
| Nov 14, 2025 | $0.0366 | $0.0366 | $0.0334 | $0.0334 | $1.14M | $16.00M |
| Nov 13, 2025 | $0.0384 | $0.0401 | $0.0358 | $0.0364 | $1.31M | $16.81M |
| Nov 12, 2025 | $0.0390 | $0.0412 | $0.0377 | $0.0388 | $1.34M | $16.36M |
| Nov 11, 2025 | $0.0404 | $0.0431 | $0.0398 | $0.0404 | $1.38M | $16.06M |
| Nov 10, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.13M | $16.51M |
| Nov 9, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.14M | $16.50M |
| Nov 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.73M | $16.95M |
| Nov 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.37M | $15.86M |
| Nov 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.52M | $16.43M |
| Nov 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.70M | $15.44M |
| Nov 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.67M | $20.30M |
| Nov 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $1.44M | $21.64M |
| Nov 2, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.38M | $22.82M |
| Nov 1, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.46M | $21.62M |
| Oct 31, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.13M | $20.65M |
| Oct 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $4.74M | $24.58M |
| Oct 29, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.27M | $22.58M |
| Oct 28, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.30M | $21.16M |
| Oct 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $3.45M | $23.98M |
| Oct 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.91M | $23.38M |
| Oct 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.65M | $24.40M |
| Oct 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.35M | $19.45M |
| Oct 23, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.66M | $19.07M |
| Oct 22, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.55M | $20.43M |
| Oct 21, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.21M | $21.44M |
| Oct 20, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.65M | $21.82M |
| Oct 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $945.08K | $20.07M |
| Oct 18, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.92M | $19.97M |
| Oct 17, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.89M |
| Oct 16, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $1.24M | $21.06M |
| Oct 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.69M | $23.31M |
| Oct 14, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $1.99M | $24.40M |
| Oct 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.51M | $22.81M |
| Oct 12, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $3.10M | $19.59M |
| Oct 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.08M | $20.97M |
| Oct 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.28M | $25.09M |
| Oct 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.01M | $26.74M |
| Oct 8, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $1.72M | $26.56M |
| Oct 7, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.04M | $28.13M |
| Oct 6, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $3.58M | $28.58M |
| Oct 5, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.73M | $28.47M |
| Oct 4, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.13M | $26.74M |
| Oct 3, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.75M | $28.26M |
| Oct 2, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $9.23M | $29.04M |
| Oct 1, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.89M | $23.21M |
| Sep 30, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.29M | $24.32M |
| Sep 29, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $21.08M | $27.09M |
| Sep 28, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $20.68M | $30.44M |
| Sep 27, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $5.35M | $22.31M |
| Sep 26, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $3.42M | $18.99M |
| Sep 25, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.43M | $21.65M |
| Sep 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.15M | $23.71M |
| Sep 23, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $4.55M | $24.76M |
| Sep 22, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $6.49M | $27.55M |
| Sep 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $4.59M | $24.87M |
| Sep 20, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.04M | $26.04M |
| Sep 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.23M | $28.69M |
| Sep 18, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.92M | $31.84M |
| Sep 17, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $2.38M | $31.53M |
| Sep 16, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.75M | $30.80M |
| Sep 15, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.64M | $32.62M |
| Sep 14, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $3.10M | $34.55M |
| Sep 13, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.52M | $36.27M |
| Sep 12, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.37M | $31.76M |
| Sep 11, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.35M | $31.01M |
| Sep 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.54M | $32.08M |
| Sep 9, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $4.86M | $35.84M |
| Sep 8, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.91M | $40.31M |
| Sep 7, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $2.03M | $40.51M |
| Sep 6, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.98M | $42.28M |
| Sep 5, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $2.71M | $41.91M |
| Sep 4, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.06M | $43.62M |
| Sep 3, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $3.30M | $42.96M |
| Sep 2, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.94M | $41.21M |
| Sep 1, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $1.48M | $46.32M |
| Aug 31, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.34M | $46.72M |
| Aug 30, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $3.59M | $45.45M |
| Aug 29, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $4.57M | $49.83M |
| Aug 28, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $4.64M | $49.07M |
| Aug 27, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $3.50M | $58.24M |
| Aug 26, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $6.39M | $55.78M |
| Aug 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $5.51M | $65.15M |
| Aug 24, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $4.41M | $67.21M |
| Aug 23, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $9.75M | $71.12M |
| Aug 22, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $3.64M | $60.24M |
| Aug 21, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $7.12M | $64.76M |
| Aug 20, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $3.91M | $57.27M |
| Aug 19, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $13.08M | $63.14M |
| Aug 18, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $12.42M | $66.47M |
| Aug 17, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $5.13M | $55.15M |
| Aug 16, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $7.34M | $54.00M |
| Aug 15, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $11.57M | $52.81M |
| Aug 14, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $10.13M | $62.89M |
| Aug 13, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $10.00M | $57.41M |
| Aug 12, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $8.88M | $52.36M |
| Aug 11, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $8.28M | $58.96M |
| Aug 10, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $7.83M | $63.19M |
| Aug 9, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $13.52M | $58.95M |
| Aug 8, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $15.47M | $60.63M |
| Aug 7, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $19.55M | $74.13M |
| Aug 6, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.39M | $62.83M |
| Aug 5, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $10.14M | $52.87M |
| Aug 4, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $3.02M | $48.43M |
| Aug 3, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $3.84M | $37.92M |
| Aug 2, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.36M | $37.97M |
| Aug 1, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $4.84M | $33.92M |
| Jul 31, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.01M | $33.25M |
| Jul 30, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $5.63M | $36.05M |
| Jul 29, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $4.96M | $40.15M |
| Jul 28, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $4.67M | $44.63M |
| Jul 27, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $2.88M | $48.18M |
| Jul 26, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $5.10M | $46.80M |
| Jul 25, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.75M | $46.54M |
| Jul 24, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $7.10M | $45.32M |
| Jul 23, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $8.29M | $50.31M |
| Jul 22, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $3.80M | $53.00M |
| Jul 21, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $8.59M | $52.75M |
| Jul 20, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $7.79M | $52.97M |
| Jul 19, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $12.55M | $49.51M |
| Jul 18, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $10.47M | $42.10M |
| Jul 17, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $11.09M | $45.20M |
| Jul 16, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $9.40M | $54.28M |
| Jul 15, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $5.88M | $38.92M |
| Jul 14, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $1.70M | $39.97M |
| Jul 13, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $11.32M | $40.96M |
| Jul 12, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $10.75M | $28.50M |
| Jul 11, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.30M | $22.08M |
| Jul 10, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.98M | $19.11M |
| Jul 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.18M | $16.55M |
| Jul 8, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.82M | $16.65M |
| Jul 7, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.78M | $19.06M |
| Jul 6, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $746.14K | $18.15M |
| Jul 5, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $3.17M | $19.69M |
| Jul 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $290.01K | $21.35M |
| Jul 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.69M | $18.90M |
| Jul 2, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.99M | $16.91M |
| Jul 1, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $3.91M | $17.36M |
| Jun 30, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.60M | $19.86M |