MAGIC•INTERNET•MONEY (Bitcoin)
MIM
Rank #1279
$0.00044838
Updated 27 days ago
Market Cap
$9.42M
24h Volume
$422.83K
Avg Volume (90d)
$462.28K
24h High/Low
$0.00048039
$0.00042739
$0.00042739
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Runes
Bitcoin Meme
Chains
Solana
M1M6sdffCs3ozzhpR...
Ordinals
840000:45
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00044838 | $0.00048039 | $0.00042739 | $0.00044838 | $422.83K | $9.42M |
| Dec 2, 2025 | $0.00044826 | $0.00047196 | $0.00044484 | $0.00046101 | $362.04K | $9.56M |
| Dec 1, 2025 | $0.00049683 | $0.00049683 | $0.00042623 | $0.00044808 | $520.25K | $9.54M |
| Nov 30, 2025 | $0.00048545 | $0.00050185 | $0.00048123 | $0.00050164 | $359.93K | $10.31M |
| Nov 29, 2025 | $0.00047348 | $0.00051353 | $0.00047348 | $0.00048425 | $408.94K | $10.29M |
| Nov 28, 2025 | $0.00054758 | $0.00055276 | $0.00051961 | $0.00052743 | $264.55K | $11.18M |
| Nov 27, 2025 | $0.00052816 | $0.00056456 | $0.00051213 | $0.00054501 | $315.46K | $11.45M |
| Nov 26, 2025 | $0.00049082 | $0.00052982 | $0.00048649 | $0.00052290 | $376.33K | $10.50M |
| Nov 25, 2025 | $0.00048467 | $0.00049649 | $0.00047966 | $0.00049442 | $333.63K | $10.30M |
| Nov 24, 2025 | $0.00049524 | $0.00049735 | $0.00045211 | $0.00047834 | $464.26K | $9.89M |
| Nov 23, 2025 | $0.00043242 | $0.00050792 | $0.00043242 | $0.00050792 | $302.31K | $9.64M |
| Nov 22, 2025 | $0.00044659 | $0.00046189 | $0.00041666 | $0.00042736 | $370.25K | $9.15M |
| Nov 21, 2025 | $0.00048744 | $0.00048853 | $0.00041096 | $0.00045077 | $392.18K | $9.52M |
| Nov 20, 2025 | $0.00046397 | $0.00053128 | $0.00046144 | $0.00048501 | $344.88K | $10.48M |
| Nov 19, 2025 | $0.00050288 | $0.00050288 | $0.00045977 | $0.00045977 | $404.59K | $10.02M |
| Nov 18, 2025 | $0.00050212 | $0.00056712 | $0.00049296 | $0.00050062 | $663.73K | $10.96M |
| Nov 17, 2025 | $0.00048929 | $0.00052853 | $0.00048929 | $0.00050226 | $387.74K | $10.73M |
| Nov 16, 2025 | $0.00058698 | $0.00058763 | $0.00049349 | $0.00049349 | $351.27K | $11.56M |
| Nov 15, 2025 | $0.00055830 | $0.00060195 | $0.00055830 | $0.00058300 | $475.25K | $12.30M |
| Nov 14, 2025 | $0.00066471 | $0.00066471 | $0.00051316 | $0.00055081 | $505.44K | $12.09M |
| Nov 13, 2025 | $0.00075227 | $0.00075983 | $0.00066092 | $0.00066443 | $310.42K | $15.08M |
| Nov 12, 2025 | $0.00081527 | $0.00082628 | $0.00073936 | $0.00073936 | $264.46K | $16.72M |
| Nov 11, 2025 | $0.00085435 | $0.00095666 | $0.00085051 | $0.00085435 | $227.47K | $17.88M |
| Nov 10, 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | $243.65K | $18.40M |
| Nov 9, 2025 | $0.00087411 | $0.00087411 | $0.00087411 | $0.00087411 | $385.62K | $18.37M |
| Nov 8, 2025 | $0.00069877 | $0.00069877 | $0.00069877 | $0.00069877 | $433.87K | $14.67M |
| Nov 7, 2025 | $0.00061344 | $0.00061344 | $0.00061344 | $0.00061344 | $551.48K | $12.83M |
| Nov 6, 2025 | $0.00062309 | $0.00062309 | $0.00062309 | $0.00062309 | $440.68K | $13.06M |
| Nov 5, 2025 | $0.00061527 | $0.00061527 | $0.00061527 | $0.00061527 | $875.63K | $12.87M |
| Nov 4, 2025 | $0.00063287 | $0.00063287 | $0.00063287 | $0.00063287 | $778.39K | $13.27M |
| Nov 3, 2025 | $0.00075100 | $0.00075100 | $0.00075100 | $0.00075100 | $1.23M | $15.83M |
| Nov 2, 2025 | $0.00079575 | $0.00079575 | $0.00079575 | $0.00079575 | $837.33K | $16.70M |
| Nov 1, 2025 | $0.00080544 | $0.00080544 | $0.00080544 | $0.00080544 | $466.26K | $16.92M |
| Oct 31, 2025 | $0.00078859 | $0.00078859 | $0.00078859 | $0.00078859 | $700.68K | $16.59M |
| Oct 30, 2025 | $0.00083767 | $0.00083767 | $0.00083767 | $0.00083767 | $591.48K | $17.62M |
| Oct 29, 2025 | $0.00081893 | $0.00081893 | $0.00081893 | $0.00081893 | $736.04K | $17.20M |
| Oct 28, 2025 | $0.00088480 | $0.00088480 | $0.00088480 | $0.00088480 | $603.18K | $18.70M |
| Oct 27, 2025 | $0.00089749 | $0.00089749 | $0.00089749 | $0.00089749 | $517.54K | $18.78M |
| Oct 26, 2025 | $0.00084242 | $0.00084242 | $0.00084242 | $0.00084242 | $375.54K | $17.62M |
| Oct 25, 2025 | $0.00086103 | $0.00086103 | $0.00086103 | $0.00086103 | $433.06K | $18.07M |
| Oct 24, 2025 | $0.00086862 | $0.00086862 | $0.00086862 | $0.00086862 | $289.45K | $18.21M |
| Oct 23, 2025 | $0.00084963 | $0.00084963 | $0.00084963 | $0.00084963 | $414.18K | $17.64M |
| Oct 22, 2025 | $0.00092746 | $0.00092746 | $0.00092746 | $0.00092746 | $517.81K | $19.56M |
| Oct 21, 2025 | $0.00095720 | $0.00095720 | $0.00095720 | $0.00095720 | $457.27K | $20.08M |
| Oct 20, 2025 | $0.00091308 | $0.00091308 | $0.00091308 | $0.00091308 | $380.45K | $18.72M |
| Oct 19, 2025 | $0.00090358 | $0.00090358 | $0.00090358 | $0.00090358 | $235.64K | $18.98M |
| Oct 18, 2025 | $0.00092677 | $0.00092677 | $0.00092677 | $0.00092677 | $569.15K | $19.49M |
| Oct 17, 2025 | $0.00092411 | $0.00092411 | $0.00092411 | $0.00092411 | $680.65K | $19.42M |
| Oct 16, 2025 | $0.00095887 | $0.00095887 | $0.00095887 | $0.00095887 | $417.55K | $20.51M |
| Oct 15, 2025 | $0.00098649 | $0.00098649 | $0.00098649 | $0.00098649 | $563.21K | $20.80M |
| Oct 14, 2025 | $0.00106143 | $0.00106143 | $0.00106143 | $0.00106143 | $721.46K | $22.24M |
| Oct 13, 2025 | $0.00117610 | $0.00117610 | $0.00117610 | $0.00117610 | $632.50K | $24.70M |
| Oct 12, 2025 | $0.00105567 | $0.00105567 | $0.00105567 | $0.00105567 | $802.30K | $22.17M |
| Oct 11, 2025 | $0.00111966 | $0.00111966 | $0.00111966 | $0.00111966 | $604.51K | $23.55M |
| Oct 10, 2025 | $0.00126874 | $0.00126874 | $0.00126874 | $0.00126874 | $414.95K | $26.64M |
| Oct 9, 2025 | $0.00143920 | $0.00143920 | $0.00143920 | $0.00143920 | $508.47K | $30.23M |
| Oct 8, 2025 | $0.00156766 | $0.00156766 | $0.00156766 | $0.00156766 | $403.19K | $32.90M |
| Oct 7, 2025 | $0.00168903 | $0.00168903 | $0.00168903 | $0.00168903 | $211.27K | $35.47M |
| Oct 6, 2025 | $0.00169416 | $0.00169416 | $0.00169416 | $0.00169416 | $231.07K | $36.18M |
| Oct 5, 2025 | $0.00171252 | $0.00171252 | $0.00171252 | $0.00171252 | $245.95K | $35.81M |
| Oct 4, 2025 | $0.00174105 | $0.00174105 | $0.00174105 | $0.00174105 | $261.96K | $36.69M |
| Oct 3, 2025 | $0.00171472 | $0.00171472 | $0.00171472 | $0.00171472 | $311.44K | $35.91M |
| Oct 2, 2025 | $0.00167096 | $0.00167096 | $0.00167096 | $0.00167096 | $240.23K | $35.09M |
| Oct 1, 2025 | $0.00168258 | $0.00168258 | $0.00168258 | $0.00168258 | $440.49K | $35.33M |