MAGIC•INTERNET•MONEY (Bitcoin)
MIM
Rank #1279
$0.00044838
Updated 27 days ago
Market Cap
$9.42M
24h Volume
$422.83K
Avg Volume (6m)
$643.40K
24h High/Low
$0.00048039
$0.00042739
$0.00042739
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
Runes
Bitcoin Meme
Chains
Solana
M1M6sdffCs3ozzhpR...
Ordinals
840000:45
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00044838 | $0.00048039 | $0.00042739 | $0.00044838 | $422.83K | $9.42M |
| Dec 2, 2025 | $0.00044826 | $0.00047196 | $0.00044484 | $0.00046101 | $362.04K | $9.56M |
| Dec 1, 2025 | $0.00049683 | $0.00049683 | $0.00042623 | $0.00044808 | $520.25K | $9.54M |
| Nov 30, 2025 | $0.00048545 | $0.00050185 | $0.00048123 | $0.00050164 | $359.93K | $10.31M |
| Nov 29, 2025 | $0.00047348 | $0.00051353 | $0.00047348 | $0.00048425 | $408.94K | $10.29M |
| Nov 28, 2025 | $0.00054758 | $0.00055276 | $0.00051961 | $0.00052743 | $264.55K | $11.18M |
| Nov 27, 2025 | $0.00052816 | $0.00056456 | $0.00051213 | $0.00054501 | $315.46K | $11.45M |
| Nov 26, 2025 | $0.00049082 | $0.00052982 | $0.00048649 | $0.00052290 | $376.33K | $10.50M |
| Nov 25, 2025 | $0.00048467 | $0.00049649 | $0.00047966 | $0.00049442 | $333.63K | $10.30M |
| Nov 24, 2025 | $0.00049524 | $0.00049735 | $0.00045211 | $0.00047834 | $464.26K | $9.89M |
| Nov 23, 2025 | $0.00043242 | $0.00050792 | $0.00043242 | $0.00050792 | $302.31K | $9.64M |
| Nov 22, 2025 | $0.00044659 | $0.00046189 | $0.00041666 | $0.00042736 | $370.25K | $9.15M |
| Nov 21, 2025 | $0.00048744 | $0.00048853 | $0.00041096 | $0.00045077 | $392.18K | $9.52M |
| Nov 20, 2025 | $0.00046397 | $0.00053128 | $0.00046144 | $0.00048501 | $344.88K | $10.48M |
| Nov 19, 2025 | $0.00050288 | $0.00050288 | $0.00045977 | $0.00045977 | $404.59K | $10.02M |
| Nov 18, 2025 | $0.00050212 | $0.00056712 | $0.00049296 | $0.00050062 | $663.73K | $10.96M |
| Nov 17, 2025 | $0.00048929 | $0.00052853 | $0.00048929 | $0.00050226 | $387.74K | $10.73M |
| Nov 16, 2025 | $0.00058698 | $0.00058763 | $0.00049349 | $0.00049349 | $351.27K | $11.56M |
| Nov 15, 2025 | $0.00055830 | $0.00060195 | $0.00055830 | $0.00058300 | $475.25K | $12.30M |
| Nov 14, 2025 | $0.00066471 | $0.00066471 | $0.00051316 | $0.00055081 | $505.44K | $12.09M |
| Nov 13, 2025 | $0.00075227 | $0.00075983 | $0.00066092 | $0.00066443 | $310.42K | $15.08M |
| Nov 12, 2025 | $0.00081527 | $0.00082628 | $0.00073936 | $0.00073936 | $264.46K | $16.72M |
| Nov 11, 2025 | $0.00085435 | $0.00095666 | $0.00085051 | $0.00085435 | $227.47K | $17.88M |
| Nov 10, 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | $243.65K | $18.40M |
| Nov 9, 2025 | $0.00087411 | $0.00087411 | $0.00087411 | $0.00087411 | $385.62K | $18.37M |
| Nov 8, 2025 | $0.00069877 | $0.00069877 | $0.00069877 | $0.00069877 | $433.87K | $14.67M |
| Nov 7, 2025 | $0.00061344 | $0.00061344 | $0.00061344 | $0.00061344 | $551.48K | $12.83M |
| Nov 6, 2025 | $0.00062309 | $0.00062309 | $0.00062309 | $0.00062309 | $440.68K | $13.06M |
| Nov 5, 2025 | $0.00061527 | $0.00061527 | $0.00061527 | $0.00061527 | $875.63K | $12.87M |
| Nov 4, 2025 | $0.00063287 | $0.00063287 | $0.00063287 | $0.00063287 | $778.39K | $13.27M |
| Nov 3, 2025 | $0.00075100 | $0.00075100 | $0.00075100 | $0.00075100 | $1.23M | $15.83M |
| Nov 2, 2025 | $0.00079575 | $0.00079575 | $0.00079575 | $0.00079575 | $837.33K | $16.70M |
| Nov 1, 2025 | $0.00080544 | $0.00080544 | $0.00080544 | $0.00080544 | $466.26K | $16.92M |
| Oct 31, 2025 | $0.00078859 | $0.00078859 | $0.00078859 | $0.00078859 | $700.68K | $16.59M |
| Oct 30, 2025 | $0.00083767 | $0.00083767 | $0.00083767 | $0.00083767 | $591.48K | $17.62M |
| Oct 29, 2025 | $0.00081893 | $0.00081893 | $0.00081893 | $0.00081893 | $736.04K | $17.20M |
| Oct 28, 2025 | $0.00088480 | $0.00088480 | $0.00088480 | $0.00088480 | $603.18K | $18.70M |
| Oct 27, 2025 | $0.00089749 | $0.00089749 | $0.00089749 | $0.00089749 | $517.54K | $18.78M |
| Oct 26, 2025 | $0.00084242 | $0.00084242 | $0.00084242 | $0.00084242 | $375.54K | $17.62M |
| Oct 25, 2025 | $0.00086103 | $0.00086103 | $0.00086103 | $0.00086103 | $433.06K | $18.07M |
| Oct 24, 2025 | $0.00086862 | $0.00086862 | $0.00086862 | $0.00086862 | $289.45K | $18.21M |
| Oct 23, 2025 | $0.00084963 | $0.00084963 | $0.00084963 | $0.00084963 | $414.18K | $17.64M |
| Oct 22, 2025 | $0.00092746 | $0.00092746 | $0.00092746 | $0.00092746 | $517.81K | $19.56M |
| Oct 21, 2025 | $0.00095720 | $0.00095720 | $0.00095720 | $0.00095720 | $457.27K | $20.08M |
| Oct 20, 2025 | $0.00091308 | $0.00091308 | $0.00091308 | $0.00091308 | $380.45K | $18.72M |
| Oct 19, 2025 | $0.00090358 | $0.00090358 | $0.00090358 | $0.00090358 | $235.64K | $18.98M |
| Oct 18, 2025 | $0.00092677 | $0.00092677 | $0.00092677 | $0.00092677 | $569.15K | $19.49M |
| Oct 17, 2025 | $0.00092411 | $0.00092411 | $0.00092411 | $0.00092411 | $680.65K | $19.42M |
| Oct 16, 2025 | $0.00095887 | $0.00095887 | $0.00095887 | $0.00095887 | $417.55K | $20.51M |
| Oct 15, 2025 | $0.00098649 | $0.00098649 | $0.00098649 | $0.00098649 | $563.21K | $20.80M |
| Oct 14, 2025 | $0.00106143 | $0.00106143 | $0.00106143 | $0.00106143 | $721.46K | $22.24M |
| Oct 13, 2025 | $0.00117610 | $0.00117610 | $0.00117610 | $0.00117610 | $632.50K | $24.70M |
| Oct 12, 2025 | $0.00105567 | $0.00105567 | $0.00105567 | $0.00105567 | $802.30K | $22.17M |
| Oct 11, 2025 | $0.00111966 | $0.00111966 | $0.00111966 | $0.00111966 | $604.51K | $23.55M |
| Oct 10, 2025 | $0.00126874 | $0.00126874 | $0.00126874 | $0.00126874 | $414.95K | $26.64M |
| Oct 9, 2025 | $0.00143920 | $0.00143920 | $0.00143920 | $0.00143920 | $508.47K | $30.23M |
| Oct 8, 2025 | $0.00156766 | $0.00156766 | $0.00156766 | $0.00156766 | $403.19K | $32.90M |
| Oct 7, 2025 | $0.00168903 | $0.00168903 | $0.00168903 | $0.00168903 | $211.27K | $35.47M |
| Oct 6, 2025 | $0.00169416 | $0.00169416 | $0.00169416 | $0.00169416 | $231.07K | $36.18M |
| Oct 5, 2025 | $0.00171252 | $0.00171252 | $0.00171252 | $0.00171252 | $245.95K | $35.81M |
| Oct 4, 2025 | $0.00174105 | $0.00174105 | $0.00174105 | $0.00174105 | $261.96K | $36.69M |
| Oct 3, 2025 | $0.00171472 | $0.00171472 | $0.00171472 | $0.00171472 | $311.44K | $35.91M |
| Oct 2, 2025 | $0.00167096 | $0.00167096 | $0.00167096 | $0.00167096 | $240.23K | $35.09M |
| Oct 1, 2025 | $0.00168258 | $0.00168258 | $0.00168258 | $0.00168258 | $440.49K | $35.33M |
| Sep 30, 2025 | $0.00164021 | $0.00164021 | $0.00164021 | $0.00164021 | $554.28K | $34.44M |
| Sep 29, 2025 | $0.00130032 | $0.00130032 | $0.00130032 | $0.00130032 | $402.87K | $27.30M |
| Sep 28, 2025 | $0.00125717 | $0.00125717 | $0.00125717 | $0.00125717 | $604.47K | $26.42M |
| Sep 27, 2025 | $0.00125136 | $0.00125136 | $0.00125136 | $0.00125136 | $669.75K | $26.35M |
| Sep 26, 2025 | $0.00124826 | $0.00124826 | $0.00124826 | $0.00124826 | $606.67K | $26.22M |
| Sep 25, 2025 | $0.00135635 | $0.00135635 | $0.00135635 | $0.00135635 | $638.94K | $28.52M |
| Sep 24, 2025 | $0.00138111 | $0.00138111 | $0.00138111 | $0.00138111 | $915.85K | $29.00M |
| Sep 23, 2025 | $0.00137406 | $0.00137406 | $0.00137406 | $0.00137406 | $886.61K | $28.86M |
| Sep 22, 2025 | $0.00154548 | $0.00154548 | $0.00154548 | $0.00154548 | $486.53K | $32.25M |
| Sep 21, 2025 | $0.00158677 | $0.00158677 | $0.00158677 | $0.00158677 | $484.78K | $33.10M |
| Sep 20, 2025 | $0.00158495 | $0.00158495 | $0.00158495 | $0.00158495 | $641.52K | $33.29M |
| Sep 19, 2025 | $0.00169805 | $0.00169805 | $0.00169805 | $0.00169805 | $702.80K | $35.67M |
| Sep 18, 2025 | $0.00156930 | $0.00156930 | $0.00156930 | $0.00156930 | $642.85K | $32.97M |
| Sep 17, 2025 | $0.00167546 | $0.00167546 | $0.00167546 | $0.00167546 | $595.62K | $35.13M |
| Sep 16, 2025 | $0.00162631 | $0.00162631 | $0.00162631 | $0.00162631 | $819.44K | $34.18M |
| Sep 15, 2025 | $0.00176408 | $0.00176408 | $0.00176408 | $0.00176408 | $576.46K | $37.04M |
| Sep 14, 2025 | $0.00189694 | $0.00189694 | $0.00189694 | $0.00189694 | $724.84K | $39.84M |
| Sep 13, 2025 | $0.00191742 | $0.00191742 | $0.00191742 | $0.00191742 | $630.64K | $40.37M |
| Sep 12, 2025 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | $654.29K | $41.10M |
| Sep 11, 2025 | $0.00190482 | $0.00190482 | $0.00190482 | $0.00190482 | $648.43K | $40.00M |
| Sep 10, 2025 | $0.00194508 | $0.00194508 | $0.00194508 | $0.00194508 | $692.18K | $41.20M |
| Sep 9, 2025 | $0.00193417 | $0.00193417 | $0.00193417 | $0.00193417 | $1.56M | $40.63M |
| Sep 8, 2025 | $0.00186802 | $0.00186802 | $0.00186802 | $0.00186802 | $430.12K | $39.23M |
| Sep 7, 2025 | $0.00186432 | $0.00186432 | $0.00186432 | $0.00186432 | $662.53K | $38.78M |
| Sep 6, 2025 | $0.00181128 | $0.00181128 | $0.00181128 | $0.00181128 | $882.94K | $37.41M |
| Sep 5, 2025 | $0.00170741 | $0.00170741 | $0.00170741 | $0.00170741 | $883.28K | $35.86M |
| Sep 4, 2025 | $0.00181795 | $0.00181795 | $0.00181795 | $0.00181795 | $739.96K | $38.18M |
| Sep 3, 2025 | $0.00179266 | $0.00179266 | $0.00179266 | $0.00179266 | $831.66K | $37.69M |
| Sep 2, 2025 | $0.00184987 | $0.00184987 | $0.00184987 | $0.00184987 | $667.31K | $38.67M |
| Sep 1, 2025 | $0.00207290 | $0.00207290 | $0.00207290 | $0.00207290 | $427.15K | $43.67M |
| Aug 31, 2025 | $0.00206567 | $0.00206567 | $0.00206567 | $0.00206567 | $575.56K | $43.38M |
| Aug 30, 2025 | $0.00208452 | $0.00208452 | $0.00208452 | $0.00208452 | $698.44K | $43.78M |
| Aug 29, 2025 | $0.00212625 | $0.00212625 | $0.00212625 | $0.00212625 | $907.24K | $44.79M |
| Aug 28, 2025 | $0.00232480 | $0.00232480 | $0.00232480 | $0.00232480 | $770.85K | $49.02M |
| Aug 27, 2025 | $0.00238524 | $0.00238524 | $0.00238524 | $0.00238524 | $717.49K | $50.10M |
| Aug 26, 2025 | $0.00232411 | $0.00232411 | $0.00232411 | $0.00232411 | $364.75K | $50.32M |
| Aug 25, 2025 | $0.00268178 | $0.00268178 | $0.00268178 | $0.00268178 | $720.50K | $56.19M |
| Aug 24, 2025 | $0.00290766 | $0.00290766 | $0.00290766 | $0.00290766 | $732.94K | $61.09M |
| Aug 23, 2025 | $0.00293712 | $0.00293712 | $0.00293712 | $0.00293712 | $838.43K | $61.75M |
| Aug 22, 2025 | $0.00277516 | $0.00277516 | $0.00277516 | $0.00277516 | $757.81K | $57.77M |
| Aug 21, 2025 | $0.00301942 | $0.00301942 | $0.00301942 | $0.00301942 | $898.77K | $63.38M |
| Aug 20, 2025 | $0.00290609 | $0.00290609 | $0.00290609 | $0.00290609 | $963.20K | $60.99M |
| Aug 19, 2025 | $0.00315763 | $0.00315763 | $0.00315763 | $0.00315763 | $1.19M | $66.56M |
| Aug 18, 2025 | $0.00289392 | $0.00289392 | $0.00289392 | $0.00289392 | $577.85K | $60.86M |
| Aug 17, 2025 | $0.00253369 | $0.00253369 | $0.00253369 | $0.00253369 | $805.35K | $53.50M |
| Aug 16, 2025 | $0.00239216 | $0.00239216 | $0.00239216 | $0.00239216 | $1.05M | $49.72M |
| Aug 15, 2025 | $0.00290383 | $0.00290383 | $0.00290383 | $0.00290383 | $806.96K | $60.87M |
| Aug 14, 2025 | $0.00310803 | $0.00310803 | $0.00310803 | $0.00310803 | $999.34K | $65.61M |
| Aug 13, 2025 | $0.00330241 | $0.00330241 | $0.00330241 | $0.00330241 | $951.30K | $69.23M |
| Aug 12, 2025 | $0.00361064 | $0.00361064 | $0.00361064 | $0.00361064 | $850.47K | $75.82M |
| Aug 11, 2025 | $0.00403587 | $0.00403587 | $0.00403587 | $0.00403587 | $702.92K | $84.78M |
| Aug 10, 2025 | $0.00430912 | $0.00430912 | $0.00430912 | $0.00430912 | $1.16M | $90.60M |
| Aug 9, 2025 | $0.00430760 | $0.00430760 | $0.00430760 | $0.00430760 | $1.55M | $90.46M |
| Aug 8, 2025 | $0.00445319 | $0.00445319 | $0.00445319 | $0.00445319 | $2.82M | $93.55M |
| Aug 7, 2025 | $0.00282142 | $0.00282142 | $0.00282142 | $0.00282142 | $706.11K | $59.13M |
| Aug 6, 2025 | $0.00284887 | $0.00284887 | $0.00284887 | $0.00284887 | $986.71K | $59.80M |
| Aug 5, 2025 | $0.00257937 | $0.00257937 | $0.00257937 | $0.00257937 | $780.41K | $54.22M |
| Aug 4, 2025 | $0.00263014 | $0.00263014 | $0.00263014 | $0.00263014 | $454.15K | $55.09M |
| Aug 3, 2025 | $0.00262974 | $0.00262974 | $0.00262974 | $0.00262974 | $513.32K | $55.22M |
| Aug 2, 2025 | $0.00289656 | $0.00289656 | $0.00289656 | $0.00289656 | $682.90K | $60.70M |
| Aug 1, 2025 | $0.00317135 | $0.00317135 | $0.00317135 | $0.00317135 | $497.95K | $66.60M |
| Jul 31, 2025 | $0.00350375 | $0.00350375 | $0.00350375 | $0.00350375 | $534.52K | $73.58M |
| Jul 30, 2025 | $0.00384327 | $0.00384327 | $0.00384327 | $0.00384327 | $653.82K | $80.72M |
| Jul 29, 2025 | $0.00384819 | $0.00384819 | $0.00384819 | $0.00384819 | $680.27K | $80.61M |
| Jul 28, 2025 | $0.00432066 | $0.00432066 | $0.00432066 | $0.00432066 | $660.57K | $90.73M |
| Jul 27, 2025 | $0.00415970 | $0.00415970 | $0.00415970 | $0.00415970 | $442.26K | $87.35M |
| Jul 26, 2025 | $0.00352611 | $0.00352611 | $0.00352611 | $0.00352611 | $550.82K | $73.97M |
| Jul 25, 2025 | $0.00375983 | $0.00375983 | $0.00375983 | $0.00375983 | $423.41K | $79.04M |
| Jul 24, 2025 | $0.00390899 | $0.00390899 | $0.00390899 | $0.00390899 | $1.05M | $81.93M |
| Jul 23, 2025 | $0.00384266 | $0.00384266 | $0.00384266 | $0.00384266 | $967.96K | $80.75M |
| Jul 22, 2025 | $0.00313174 | $0.00313174 | $0.00313174 | $0.00313174 | $900.76K | $65.74M |
| Jul 21, 2025 | $0.00293635 | $0.00293635 | $0.00293635 | $0.00293635 | $600.66K | $61.79M |
| Jul 20, 2025 | $0.00299074 | $0.00299074 | $0.00299074 | $0.00299074 | $796.56K | $62.84M |
| Jul 19, 2025 | $0.00272075 | $0.00272075 | $0.00272075 | $0.00272075 | $1.03M | $57.21M |
| Jul 18, 2025 | $0.00243783 | $0.00243783 | $0.00243783 | $0.00243783 | $808.45K | $51.22M |
| Jul 17, 2025 | $0.00211615 | $0.00211615 | $0.00211615 | $0.00211615 | $610.64K | $44.41M |
| Jul 16, 2025 | $0.00194364 | $0.00194364 | $0.00194364 | $0.00194364 | $851.25K | $40.86M |
| Jul 15, 2025 | $0.00208002 | $0.00208002 | $0.00208002 | $0.00208002 | $910.39K | $43.31M |
| Jul 14, 2025 | $0.00181351 | $0.00181351 | $0.00181351 | $0.00181351 | $813.09K | $38.19M |
| Jul 13, 2025 | $0.00198173 | $0.00198173 | $0.00198173 | $0.00198173 | $741.73K | $41.76M |
| Jul 12, 2025 | $0.00203321 | $0.00203321 | $0.00203321 | $0.00203321 | $935.58K | $42.46M |
| Jul 11, 2025 | $0.00186482 | $0.00186482 | $0.00186482 | $0.00186482 | $703.47K | $39.27M |
| Jul 10, 2025 | $0.00192340 | $0.00192340 | $0.00192340 | $0.00192340 | $691.43K | $40.32M |
| Jul 9, 2025 | $0.00182447 | $0.00182447 | $0.00182447 | $0.00182447 | $641.63K | $38.49M |
| Jul 8, 2025 | $0.00184171 | $0.00184171 | $0.00184171 | $0.00184171 | $552.24K | $38.66M |
| Jul 7, 2025 | $0.00144215 | $0.00144215 | $0.00144215 | $0.00144215 | $501.15K | $30.53M |
| Jul 6, 2025 | $0.00137986 | $0.00137986 | $0.00137986 | $0.00137986 | $626.80K | $28.98M |
| Jul 5, 2025 | $0.00142231 | $0.00142231 | $0.00142231 | $0.00142231 | $506.33K | $30.30M |
| Jul 4, 2025 | $0.00141809 | $0.00141809 | $0.00141809 | $0.00141809 | $491.96K | $29.78M |
| Jul 3, 2025 | $0.00141265 | $0.00141265 | $0.00141265 | $0.00141265 | $458.25K | $29.67M |
| Jul 2, 2025 | $0.00141234 | $0.00141234 | $0.00141234 | $0.00141234 | $618.17K | $29.90M |
| Jul 1, 2025 | $0.00159072 | $0.00159072 | $0.00159072 | $0.00159072 | $1.48M | $33.41M |
| Jun 30, 2025 | $0.00160107 | $0.00160107 | $0.00160107 | $0.00160107 | $1.50M | $33.60M |