Lorenzo stBTC
STBTC
Rank #937
$92,395.00
Updated 25 days ago
Market Cap
$29.78M
24h Volume
$3.84K
Avg Volume (90d)
$9.27K
24h High/Low
$93,340.00
$86,513.00
$86,513.00
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Sui
0x5f496ed5d9d045c...
Swellchain
0xf6718b2701d4a64...
Binance Smart Chain
0xf6718b2701d4a64...
Taiko
0xf6718b2701d4a64...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,395.00 | $93,340.00 | $86,513.00 | $92,395.00 | $3.84K | $29.78M |
| Dec 2, 2025 | $85,699.89 | $91,338.16 | $85,699.89 | $91,338.16 | $9.32K | $28.32M |
| Dec 1, 2025 | $89,929.32 | $89,929.32 | $84,073.24 | $85,983.17 | $2.56K | $27.60M |
| Nov 30, 2025 | $90,540.40 | $91,861.16 | $90,540.40 | $90,705.19 | $746.44 | $29.31M |
| Nov 29, 2025 | $89,946.06 | $95,525.21 | $89,946.06 | $95,525.21 | $29.44 | $29.59M |
| Nov 28, 2025 | $90,803.19 | $95,525.21 | $90,336.30 | $95,525.21 | $1.56K | $29.48M |
| Nov 27, 2025 | $95,525.21 | $95,525.21 | $90,260.33 | $90,826.86 | $786.09 | $29.51M |
| Nov 26, 2025 | $86,865.78 | $89,934.72 | $86,141.17 | $89,901.75 | $1.24K | $28.25M |
| Nov 25, 2025 | $87,837.98 | $87,883.19 | $86,153.67 | $87,004.24 | $21.41K | $28.02M |
| Nov 24, 2025 | $86,123.34 | $88,536.92 | $85,283.95 | $88,172.19 | $4.26K | $27.89M |
| Nov 23, 2025 | $85,647.35 | $87,421.55 | $85,149.62 | $87,391.44 | $13.07 | $27.69M |
| Nov 22, 2025 | $84,707.26 | $95,525.21 | $83,048.87 | $95,525.21 | $5.69K | $27.34M |
| Nov 21, 2025 | $86,339.51 | $86,699.57 | $81,661.62 | $83,627.29 | $3.90K | $27.08M |
| Nov 20, 2025 | $90,894.95 | $95,525.21 | $86,108.03 | $87,301.31 | $496.00 | $29.12M |
| Nov 19, 2025 | $92,315.30 | $92,315.30 | $88,278.34 | $89,718.57 | $2.42K | $29.12M |
| Nov 18, 2025 | $91,632.31 | $93,023.47 | $89,042.17 | $92,728.78 | $701.56 | $29.38M |
| Nov 17, 2025 | $93,973.18 | $95,134.42 | $91,183.37 | $91,522.29 | $7.69K | $30.19M |
| Nov 16, 2025 | $94,935.59 | $95,733.46 | $93,013.21 | $93,768.36 | $5.17K | $30.47M |
| Nov 15, 2025 | $93,747.13 | $95,780.01 | $93,747.13 | $95,008.70 | $2.74K | $30.67M |
| Nov 14, 2025 | $99,116.58 | $99,116.58 | $93,545.99 | $94,468.10 | $14.81K | $31.01M |
| Nov 13, 2025 | $100,906.40 | $102,911.92 | $97,465.04 | $99,004.20 | $11.89K | $32.49M |
| Nov 12, 2025 | $101,901.03 | $104,406.71 | $100,516.31 | $101,350.42 | $782.52 | $33.05M |
| Nov 11, 2025 | $102,099.00 | $108,446.00 | $101,853.00 | $102,099.00 | $423.50 | $32.92M |
| Nov 10, 2025 | $101,198.73 | $101,198.73 | $101,198.73 | $101,198.73 | $92.45 | $32.55M |
| Nov 9, 2025 | $101,657.16 | $101,657.16 | $101,657.16 | $101,657.16 | $13.42K | $32.76M |
| Nov 8, 2025 | $102,712.67 | $102,712.67 | $102,712.67 | $102,712.67 | $40.13K | $33.09M |
| Nov 7, 2025 | $100,695.28 | $100,695.28 | $100,695.28 | $100,695.28 | $18.00K | $32.43M |
| Nov 6, 2025 | $103,388.42 | $103,388.42 | $103,388.42 | $103,388.42 | $20.44K | $33.29M |
| Nov 5, 2025 | $100,951.92 | $100,951.92 | $100,951.92 | $100,951.92 | $4.07K | $32.44M |
| Nov 4, 2025 | $106,099.46 | $106,099.46 | $106,099.46 | $106,099.46 | $933.55 | $34.16M |
| Nov 3, 2025 | $109,922.49 | $109,922.49 | $109,922.49 | $109,922.49 | $2.38K | $35.38M |
| Nov 2, 2025 | $109,424.81 | $109,424.81 | $109,424.81 | $109,424.81 | $164.20 | $35.23M |
| Nov 1, 2025 | $108,839.75 | $108,839.75 | $108,839.75 | $108,839.75 | $1.02K | $35.02M |
| Oct 31, 2025 | $109,336.10 | $109,336.10 | $109,336.10 | $109,336.10 | $94.55K | $35.16M |
| Oct 30, 2025 | $109,262.02 | $109,262.02 | $109,262.02 | $109,262.02 | $249.51 | $35.18M |
| Oct 29, 2025 | $112,346.11 | $112,346.11 | $112,346.11 | $112,346.11 | $6.61K | $36.14M |
| Oct 28, 2025 | $113,364.29 | $113,364.29 | $113,364.29 | $113,364.29 | $1.40K | $36.55M |
| Oct 27, 2025 | $113,678.80 | $113,678.80 | $113,678.80 | $113,678.80 | $1.21K | $36.61M |
| Oct 26, 2025 | $110,783.43 | $110,783.43 | $110,783.43 | $110,783.43 | $14.66K | $35.68M |
| Oct 25, 2025 | $110,302.34 | $110,302.34 | $110,302.34 | $110,302.34 | $1.60K | $35.53M |
| Oct 24, 2025 | $109,619.06 | $109,619.06 | $109,619.06 | $109,619.06 | $111.85 | $35.29M |
| Oct 23, 2025 | $107,897.99 | $107,897.99 | $107,897.99 | $107,897.99 | $208.44 | $34.74M |
| Oct 22, 2025 | $107,759.50 | $107,759.50 | $107,759.50 | $107,759.50 | $30.46K | $34.70M |
| Oct 21, 2025 | $110,005.13 | $110,005.13 | $110,005.13 | $110,005.13 | $4.15K | $35.42M |
| Oct 20, 2025 | $108,054.96 | $108,054.96 | $108,054.96 | $108,054.96 | $1.94K | $34.75M |
| Oct 19, 2025 | $106,634.27 | $106,634.27 | $106,634.27 | $106,634.27 | $646.32 | $34.34M |
| Oct 18, 2025 | $107,498.83 | $107,498.83 | $107,498.83 | $107,498.83 | $12.75K | $34.62M |
| Oct 17, 2025 | $107,696.66 | $107,696.66 | $107,696.66 | $107,696.66 | $22.51K | $34.68M |
| Oct 16, 2025 | $110,085.63 | $110,085.63 | $110,085.63 | $110,085.63 | $1.03K | $35.47M |
| Oct 15, 2025 | $112,491.40 | $112,491.40 | $112,491.40 | $112,491.40 | $13.73K | $36.18M |
| Oct 14, 2025 | $114,795.14 | $114,795.14 | $114,795.14 | $114,795.14 | $5.15K | $37.46M |
| Oct 13, 2025 | $114,627.93 | $114,627.93 | $114,627.93 | $114,627.93 | $17.33K | $37.46M |
| Oct 12, 2025 | $110,258.18 | $110,258.18 | $110,258.18 | $110,258.18 | $14.72K | $35.94M |
| Oct 11, 2025 | $113,139.30 | $113,139.30 | $113,139.30 | $113,139.30 | $10.02K | $37.08M |
| Oct 10, 2025 | $121,156.90 | $121,156.90 | $121,156.90 | $121,156.90 | $10.98K | $124.22M |
| Oct 9, 2025 | $123,037.20 | $123,037.20 | $123,037.20 | $123,037.20 | $15.36K | $126.59M |
| Oct 8, 2025 | $121,375.46 | $121,375.46 | $121,375.46 | $121,375.46 | $6.98K | $124.56M |
| Oct 7, 2025 | $124,267.94 | $124,267.94 | $124,267.94 | $124,267.94 | $3.31K | $127.53M |
| Oct 6, 2025 | $123,202.74 | $123,202.74 | $123,202.74 | $123,202.74 | $23.46K | $126.26M |
| Oct 5, 2025 | $121,747.92 | $121,747.92 | $121,747.92 | $121,747.92 | $7.65K | $125.38M |
| Oct 4, 2025 | $122,100.31 | $122,100.31 | $122,100.31 | $122,100.31 | $58.53K | $125.00M |
| Oct 3, 2025 | $120,120.32 | $120,120.32 | $120,120.32 | $120,120.32 | $7.51K | $122.93M |
| Oct 2, 2025 | $117,894.26 | $117,894.26 | $117,894.26 | $117,894.26 | $674.09 | $120.93M |
| Oct 1, 2025 | $113,712.52 | $113,712.52 | $113,712.52 | $113,712.52 | $4.32K | $116.69M |
| Sep 30, 2025 | $114,082.58 | $114,082.58 | $114,082.58 | $114,082.58 | $4.61K | $117.05M |
| Sep 29, 2025 | $111,776.11 | $111,776.11 | $111,776.11 | $111,776.11 | $10.29K | $114.69M |