Lorenzo stBTC
STBTC
Rank #937
$92,395.00
Updated 25 days ago
Market Cap
$29.78M
24h Volume
$3.84K
Avg Volume (6m)
$19.11K
24h High/Low
$93,340.00
$86,513.00
$86,513.00
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Sui
0x5f496ed5d9d045c...
Swellchain
0xf6718b2701d4a64...
Binance Smart Chain
0xf6718b2701d4a64...
Taiko
0xf6718b2701d4a64...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,395.00 | $93,340.00 | $86,513.00 | $92,395.00 | $3.84K | $29.78M |
| Dec 2, 2025 | $85,699.89 | $91,338.16 | $85,699.89 | $91,338.16 | $9.32K | $28.32M |
| Dec 1, 2025 | $89,929.32 | $89,929.32 | $84,073.24 | $85,983.17 | $2.56K | $27.60M |
| Nov 30, 2025 | $90,540.40 | $91,861.16 | $90,540.40 | $90,705.19 | $746.44 | $29.31M |
| Nov 29, 2025 | $89,946.06 | $95,525.21 | $89,946.06 | $95,525.21 | $29.44 | $29.59M |
| Nov 28, 2025 | $90,803.19 | $95,525.21 | $90,336.30 | $95,525.21 | $1.56K | $29.48M |
| Nov 27, 2025 | $95,525.21 | $95,525.21 | $90,260.33 | $90,826.86 | $786.09 | $29.51M |
| Nov 26, 2025 | $86,865.78 | $89,934.72 | $86,141.17 | $89,901.75 | $1.24K | $28.25M |
| Nov 25, 2025 | $87,837.98 | $87,883.19 | $86,153.67 | $87,004.24 | $21.41K | $28.02M |
| Nov 24, 2025 | $86,123.34 | $88,536.92 | $85,283.95 | $88,172.19 | $4.26K | $27.89M |
| Nov 23, 2025 | $85,647.35 | $87,421.55 | $85,149.62 | $87,391.44 | $13.07 | $27.69M |
| Nov 22, 2025 | $84,707.26 | $95,525.21 | $83,048.87 | $95,525.21 | $5.69K | $27.34M |
| Nov 21, 2025 | $86,339.51 | $86,699.57 | $81,661.62 | $83,627.29 | $3.90K | $27.08M |
| Nov 20, 2025 | $90,894.95 | $95,525.21 | $86,108.03 | $87,301.31 | $496.00 | $29.12M |
| Nov 19, 2025 | $92,315.30 | $92,315.30 | $88,278.34 | $89,718.57 | $2.42K | $29.12M |
| Nov 18, 2025 | $91,632.31 | $93,023.47 | $89,042.17 | $92,728.78 | $701.56 | $29.38M |
| Nov 17, 2025 | $93,973.18 | $95,134.42 | $91,183.37 | $91,522.29 | $7.69K | $30.19M |
| Nov 16, 2025 | $94,935.59 | $95,733.46 | $93,013.21 | $93,768.36 | $5.17K | $30.47M |
| Nov 15, 2025 | $93,747.13 | $95,780.01 | $93,747.13 | $95,008.70 | $2.74K | $30.67M |
| Nov 14, 2025 | $99,116.58 | $99,116.58 | $93,545.99 | $94,468.10 | $14.81K | $31.01M |
| Nov 13, 2025 | $100,906.40 | $102,911.92 | $97,465.04 | $99,004.20 | $11.89K | $32.49M |
| Nov 12, 2025 | $101,901.03 | $104,406.71 | $100,516.31 | $101,350.42 | $782.52 | $33.05M |
| Nov 11, 2025 | $102,099.00 | $108,446.00 | $101,853.00 | $102,099.00 | $423.50 | $32.92M |
| Nov 10, 2025 | $101,198.73 | $101,198.73 | $101,198.73 | $101,198.73 | $92.45 | $32.55M |
| Nov 9, 2025 | $101,657.16 | $101,657.16 | $101,657.16 | $101,657.16 | $13.42K | $32.76M |
| Nov 8, 2025 | $102,712.67 | $102,712.67 | $102,712.67 | $102,712.67 | $40.13K | $33.09M |
| Nov 7, 2025 | $100,695.28 | $100,695.28 | $100,695.28 | $100,695.28 | $18.00K | $32.43M |
| Nov 6, 2025 | $103,388.42 | $103,388.42 | $103,388.42 | $103,388.42 | $20.44K | $33.29M |
| Nov 5, 2025 | $100,951.92 | $100,951.92 | $100,951.92 | $100,951.92 | $4.07K | $32.44M |
| Nov 4, 2025 | $106,099.46 | $106,099.46 | $106,099.46 | $106,099.46 | $933.55 | $34.16M |
| Nov 3, 2025 | $109,922.49 | $109,922.49 | $109,922.49 | $109,922.49 | $2.38K | $35.38M |
| Nov 2, 2025 | $109,424.81 | $109,424.81 | $109,424.81 | $109,424.81 | $164.20 | $35.23M |
| Nov 1, 2025 | $108,839.75 | $108,839.75 | $108,839.75 | $108,839.75 | $1.02K | $35.02M |
| Oct 31, 2025 | $109,336.10 | $109,336.10 | $109,336.10 | $109,336.10 | $94.55K | $35.16M |
| Oct 30, 2025 | $109,262.02 | $109,262.02 | $109,262.02 | $109,262.02 | $249.51 | $35.18M |
| Oct 29, 2025 | $112,346.11 | $112,346.11 | $112,346.11 | $112,346.11 | $6.61K | $36.14M |
| Oct 28, 2025 | $113,364.29 | $113,364.29 | $113,364.29 | $113,364.29 | $1.40K | $36.55M |
| Oct 27, 2025 | $113,678.80 | $113,678.80 | $113,678.80 | $113,678.80 | $1.21K | $36.61M |
| Oct 26, 2025 | $110,783.43 | $110,783.43 | $110,783.43 | $110,783.43 | $14.66K | $35.68M |
| Oct 25, 2025 | $110,302.34 | $110,302.34 | $110,302.34 | $110,302.34 | $1.60K | $35.53M |
| Oct 24, 2025 | $109,619.06 | $109,619.06 | $109,619.06 | $109,619.06 | $111.85 | $35.29M |
| Oct 23, 2025 | $107,897.99 | $107,897.99 | $107,897.99 | $107,897.99 | $208.44 | $34.74M |
| Oct 22, 2025 | $107,759.50 | $107,759.50 | $107,759.50 | $107,759.50 | $30.46K | $34.70M |
| Oct 21, 2025 | $110,005.13 | $110,005.13 | $110,005.13 | $110,005.13 | $4.15K | $35.42M |
| Oct 20, 2025 | $108,054.96 | $108,054.96 | $108,054.96 | $108,054.96 | $1.94K | $34.75M |
| Oct 19, 2025 | $106,634.27 | $106,634.27 | $106,634.27 | $106,634.27 | $646.32 | $34.34M |
| Oct 18, 2025 | $107,498.83 | $107,498.83 | $107,498.83 | $107,498.83 | $12.75K | $34.62M |
| Oct 17, 2025 | $107,696.66 | $107,696.66 | $107,696.66 | $107,696.66 | $22.51K | $34.68M |
| Oct 16, 2025 | $110,085.63 | $110,085.63 | $110,085.63 | $110,085.63 | $1.03K | $35.47M |
| Oct 15, 2025 | $112,491.40 | $112,491.40 | $112,491.40 | $112,491.40 | $13.73K | $36.18M |
| Oct 14, 2025 | $114,795.14 | $114,795.14 | $114,795.14 | $114,795.14 | $5.15K | $37.46M |
| Oct 13, 2025 | $114,627.93 | $114,627.93 | $114,627.93 | $114,627.93 | $17.33K | $37.46M |
| Oct 12, 2025 | $110,258.18 | $110,258.18 | $110,258.18 | $110,258.18 | $14.72K | $35.94M |
| Oct 11, 2025 | $113,139.30 | $113,139.30 | $113,139.30 | $113,139.30 | $10.02K | $37.08M |
| Oct 10, 2025 | $121,156.90 | $121,156.90 | $121,156.90 | $121,156.90 | $10.98K | $124.22M |
| Oct 9, 2025 | $123,037.20 | $123,037.20 | $123,037.20 | $123,037.20 | $15.36K | $126.59M |
| Oct 8, 2025 | $121,375.46 | $121,375.46 | $121,375.46 | $121,375.46 | $6.98K | $124.56M |
| Oct 7, 2025 | $124,267.94 | $124,267.94 | $124,267.94 | $124,267.94 | $3.31K | $127.53M |
| Oct 6, 2025 | $123,202.74 | $123,202.74 | $123,202.74 | $123,202.74 | $23.46K | $126.26M |
| Oct 5, 2025 | $121,747.92 | $121,747.92 | $121,747.92 | $121,747.92 | $7.65K | $125.38M |
| Oct 4, 2025 | $122,100.31 | $122,100.31 | $122,100.31 | $122,100.31 | $58.53K | $125.00M |
| Oct 3, 2025 | $120,120.32 | $120,120.32 | $120,120.32 | $120,120.32 | $7.51K | $122.93M |
| Oct 2, 2025 | $117,894.26 | $117,894.26 | $117,894.26 | $117,894.26 | $674.09 | $120.93M |
| Oct 1, 2025 | $113,712.52 | $113,712.52 | $113,712.52 | $113,712.52 | $4.32K | $116.69M |
| Sep 30, 2025 | $114,082.58 | $114,082.58 | $114,082.58 | $114,082.58 | $4.61K | $117.05M |
| Sep 29, 2025 | $111,776.11 | $111,776.11 | $111,776.11 | $111,776.11 | $10.29K | $114.69M |
| Sep 28, 2025 | $109,346.72 | $109,346.72 | $109,346.72 | $109,346.72 | $27.45K | $112.19M |
| Sep 27, 2025 | $109,104.34 | $109,104.34 | $109,104.34 | $109,104.34 | $5.76K | $111.88M |
| Sep 26, 2025 | $108,602.30 | $108,602.30 | $108,602.30 | $108,602.30 | $8.75K | $111.44M |
| Sep 25, 2025 | $112,550.80 | $112,550.80 | $112,550.80 | $112,550.80 | $40.90K | $115.58M |
| Sep 24, 2025 | $111,122.53 | $111,122.53 | $111,122.53 | $111,122.53 | $6.55K | $114.72M |
| Sep 23, 2025 | $112,221.79 | $112,221.79 | $112,221.79 | $112,221.79 | $8.72K | $115.21M |
| Sep 22, 2025 | $114,924.94 | $114,924.94 | $114,924.94 | $114,924.94 | $37.34K | $117.96M |
| Sep 21, 2025 | $115,085.28 | $115,085.28 | $115,085.28 | $115,085.28 | $28.38K | $118.18M |
| Sep 20, 2025 | $115,012.87 | $115,012.87 | $115,012.87 | $115,012.87 | $20.30K | $118.03M |
| Sep 19, 2025 | $116,482.89 | $116,482.89 | $116,482.89 | $116,482.89 | $29.83K | $119.56M |
| Sep 18, 2025 | $116,137.94 | $116,137.94 | $116,137.94 | $116,137.94 | $7.55K | $119.18M |
| Sep 17, 2025 | $116,436.33 | $116,436.33 | $116,436.33 | $116,436.33 | $1.88K | $119.45M |
| Sep 16, 2025 | $115,020.45 | $115,020.45 | $115,020.45 | $115,020.45 | $11.54K | $118.13M |
| Sep 15, 2025 | $115,333.29 | $115,333.29 | $115,333.29 | $115,333.29 | $7.24K | $118.36M |
| Sep 14, 2025 | $115,758.96 | $115,758.96 | $115,758.96 | $115,758.96 | $8.15K | $118.79M |
| Sep 13, 2025 | $116,482.12 | $116,482.12 | $116,482.12 | $116,482.12 | $4.85K | $119.45M |
| Sep 12, 2025 | $114,893.52 | $114,893.52 | $114,893.52 | $114,893.52 | $106.29K | $117.94M |
| Sep 11, 2025 | $115,054.25 | $115,054.25 | $115,054.25 | $115,054.25 | $33.60K | $118.00M |
| Sep 10, 2025 | $111,711.38 | $111,711.38 | $111,711.38 | $111,711.38 | $19.87K | $114.62M |
| Sep 9, 2025 | $111,820.39 | $111,820.39 | $111,820.39 | $111,820.39 | $10.53K | $114.88M |
| Sep 8, 2025 | $109,719.19 | $109,719.19 | $109,719.19 | $109,719.19 | $53.26K | $112.61M |
| Sep 7, 2025 | $109,964.15 | $109,964.15 | $109,964.15 | $109,964.15 | $29.44K | $112.74M |
| Sep 6, 2025 | $110,273.93 | $110,273.93 | $110,273.93 | $110,273.93 | $13.53K | $113.16M |
| Sep 5, 2025 | $110,180.73 | $110,180.73 | $110,180.73 | $110,180.73 | $3.77K | $113.25M |
| Sep 4, 2025 | $111,037.60 | $111,037.60 | $111,037.60 | $111,037.60 | $2.21K | $113.98M |
| Sep 3, 2025 | $110,709.47 | $110,709.47 | $110,709.47 | $110,709.47 | $20.01K | $113.56M |
| Sep 2, 2025 | $108,703.95 | $108,703.95 | $108,703.95 | $108,703.95 | $35.21K | $111.58M |
| Sep 1, 2025 | $108,051.98 | $108,051.98 | $108,051.98 | $108,051.98 | $14.55K | $110.88M |
| Aug 31, 2025 | $108,475.55 | $108,475.55 | $108,475.55 | $108,475.55 | $40.58K | $111.32M |
| Aug 30, 2025 | $107,788.77 | $107,788.77 | $107,788.77 | $107,788.77 | $11.93K | $110.69M |
| Aug 29, 2025 | $112,532.56 | $112,532.56 | $112,532.56 | $112,532.56 | $10.04K | $115.48M |
| Aug 28, 2025 | $110,495.81 | $110,495.81 | $110,495.81 | $110,495.81 | $34.76K | $113.22M |
| Aug 27, 2025 | $111,400.40 | $111,400.40 | $111,400.40 | $111,400.40 | $24.65K | $114.20M |
| Aug 26, 2025 | $110,179.28 | $110,179.28 | $110,179.28 | $110,179.28 | $10.56K | $113.00M |
| Aug 25, 2025 | $113,020.37 | $113,020.37 | $113,020.37 | $113,020.37 | $15.32K | $115.84M |
| Aug 24, 2025 | $115,411.67 | $115,411.67 | $115,411.67 | $115,411.67 | $13.86K | $118.69M |
| Aug 23, 2025 | $116,193.50 | $116,193.50 | $116,193.50 | $116,193.50 | $15.14K | $119.24M |
| Aug 22, 2025 | $111,843.19 | $111,843.19 | $111,843.19 | $111,843.19 | $16.97K | $114.74M |
| Aug 21, 2025 | $113,641.00 | $113,641.00 | $113,641.00 | $113,641.00 | $16.59K | $116.62M |
| Aug 20, 2025 | $112,811.09 | $112,811.09 | $112,811.09 | $112,811.09 | $10.58K | $115.56M |
| Aug 19, 2025 | $115,730.20 | $115,730.20 | $115,730.20 | $115,730.20 | $21.80K | $118.76M |
| Aug 18, 2025 | $116,862.94 | $116,862.94 | $116,862.94 | $116,862.94 | $26.08K | $119.80M |
| Aug 17, 2025 | $116,860.31 | $116,860.31 | $116,860.31 | $116,860.31 | $39.13K | $119.69M |
| Aug 16, 2025 | $116,780.06 | $116,780.06 | $116,780.06 | $116,780.06 | $61.26K | $119.80M |
| Aug 15, 2025 | $117,795.94 | $117,795.94 | $117,795.94 | $117,795.94 | $96.57K | $120.66M |
| Aug 14, 2025 | $122,896.92 | $122,896.92 | $122,896.92 | $122,896.92 | $60.76K | $125.87M |
| Aug 13, 2025 | $119,315.64 | $119,315.64 | $119,315.64 | $119,315.64 | $40.47K | $122.37M |
| Aug 12, 2025 | $118,068.36 | $118,068.36 | $118,068.36 | $118,068.36 | $35.79K | $121.05M |
| Aug 11, 2025 | $118,571.65 | $118,571.65 | $118,571.65 | $118,571.65 | $12.47K | $121.57M |
| Aug 10, 2025 | $114,978.33 | $114,978.33 | $114,978.33 | $114,978.33 | $66.80K | $117.99M |
| Aug 9, 2025 | $115,654.44 | $115,654.44 | $115,654.44 | $115,654.44 | $37.07K | $119.00M |
| Aug 8, 2025 | $116,685.45 | $116,685.45 | $116,685.45 | $116,685.45 | $12.17K | $119.79M |
| Aug 7, 2025 | $114,146.00 | $114,146.00 | $114,146.00 | $114,146.00 | $14.17K | $117.15M |
| Aug 6, 2025 | $112,651.21 | $112,651.21 | $112,651.21 | $112,651.21 | $10.57K | $115.62M |
| Aug 5, 2025 | $114,639.97 | $114,639.97 | $114,639.97 | $114,639.97 | $22.16K | $117.73M |
| Aug 4, 2025 | $113,291.14 | $113,291.14 | $113,291.14 | $113,291.14 | $36.74K | $116.46M |
| Aug 3, 2025 | $112,504.70 | $112,504.70 | $112,504.70 | $112,504.70 | $6.77K | $115.45M |
| Aug 2, 2025 | $112,101.73 | $112,101.73 | $112,101.73 | $112,101.73 | $17.65K | $115.10M |
| Aug 1, 2025 | $115,357.51 | $115,357.51 | $115,357.51 | $115,357.51 | $24.91K | $118.38M |
| Jul 31, 2025 | $117,478.73 | $117,478.73 | $117,478.73 | $117,478.73 | $31.56K | $120.56M |
| Jul 30, 2025 | $116,785.59 | $116,785.59 | $116,785.59 | $116,785.59 | $13.57K | $119.71M |
| Jul 29, 2025 | $117,254.44 | $117,254.44 | $117,254.44 | $117,254.44 | $14.30K | $120.04M |
| Jul 28, 2025 | $117,704.17 | $117,704.17 | $117,704.17 | $117,704.17 | $32.36K | $121.14M |
| Jul 27, 2025 | $117,354.53 | $117,354.53 | $117,354.53 | $117,354.53 | $7.37K | $120.34M |
| Jul 26, 2025 | $116,659.30 | $116,659.30 | $116,659.30 | $116,659.30 | $13.81K | $119.66M |
| Jul 25, 2025 | $117,401.11 | $117,401.11 | $117,401.11 | $117,401.11 | $14.59K | $120.48M |
| Jul 24, 2025 | $117,625.29 | $117,625.29 | $117,625.29 | $117,625.29 | $23.37K | $120.80M |
| Jul 23, 2025 | $119,006.57 | $119,006.57 | $119,006.57 | $119,006.57 | $39.76K | $122.13M |
| Jul 22, 2025 | $116,794.96 | $116,794.96 | $116,794.96 | $116,794.96 | $107.95K | $119.86M |
| Jul 21, 2025 | $116,523.93 | $116,523.93 | $116,523.93 | $116,523.93 | $158.24K | $119.58M |
| Jul 20, 2025 | $117,524.64 | $117,524.64 | $117,524.64 | $117,524.64 | $46.40K | $120.66M |
| Jul 19, 2025 | $117,440.06 | $117,440.06 | $117,440.06 | $117,440.06 | $28.28K | $120.61M |
| Jul 18, 2025 | $118,733.42 | $118,733.42 | $118,733.42 | $118,733.42 | $3.08K | $121.94M |
| Jul 17, 2025 | $118,322.23 | $118,322.23 | $118,322.23 | $118,322.23 | $3.86K | $121.42M |
| Jul 16, 2025 | $117,021.52 | $117,021.52 | $117,021.52 | $117,021.52 | $26.84K | $120.19M |
| Jul 15, 2025 | $119,504.09 | $119,504.09 | $119,504.09 | $119,504.09 | $85.40K | $122.63M |
| Jul 14, 2025 | $118,423.04 | $118,423.04 | $118,423.04 | $118,423.04 | $29.22K | $121.45M |
| Jul 13, 2025 | $116,845.84 | $116,845.84 | $116,845.84 | $116,845.84 | $69.96K | $119.86M |
| Jul 12, 2025 | $116,768.14 | $116,768.14 | $116,768.14 | $116,768.14 | $43.76K | $119.88M |
| Jul 11, 2025 | $115,341.70 | $115,341.70 | $115,341.70 | $115,341.70 | $5.24K | $118.32M |
| Jul 10, 2025 | $110,773.30 | $110,773.30 | $110,773.30 | $110,773.30 | $8.03K | $113.62M |
| Jul 9, 2025 | $108,267.14 | $108,267.14 | $108,267.14 | $108,267.14 | $1.61K | $111.29M |
| Jul 8, 2025 | $107,813.25 | $107,813.25 | $107,813.25 | $107,813.25 | $30.93K | $110.66M |
| Jul 7, 2025 | $108,414.55 | $108,414.55 | $108,414.55 | $108,414.55 | $6.07K | $111.25M |
| Jul 6, 2025 | $107,836.18 | $107,836.18 | $107,836.18 | $107,836.18 | $12.08K | $110.80M |
| Jul 5, 2025 | $107,260.08 | $107,260.08 | $107,260.08 | $107,260.08 | $7.92K | $110.07M |
| Jul 4, 2025 | $109,194.29 | $109,194.29 | $109,194.29 | $109,194.29 | $19.55K | $112.06M |
| Jul 3, 2025 | $108,133.54 | $108,133.54 | $108,133.54 | $108,133.54 | $19.98K | $111.02M |
| Jul 2, 2025 | $105,163.31 | $105,163.31 | $105,163.31 | $105,163.31 | $9.93K | $107.96M |
| Jul 1, 2025 | $106,550.33 | $106,550.33 | $106,550.33 | $106,550.33 | $29.59K | $109.34M |
| Jun 30, 2025 | $107,710.15 | $107,710.15 | $107,710.15 | $107,710.15 | $1.90K | $110.72M |
| Jun 29, 2025 | $106,817.98 | $106,817.98 | $106,817.98 | $106,817.98 | $5.61K | $109.51M |
| Jun 28, 2025 | $106,684.13 | $106,684.13 | $106,684.13 | $106,684.13 | $13.00K | $109.48M |