LOOK
LOOK
Rank #928
$0.0221
Updated 4 months ago
Market Cap
$20.40M
24h Volume
$503.24K
Avg Volume (6m)
$1.78M
24h High/Low
$0.0228
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
9223LqDuoJXyhCtvi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0221 | $0.0228 | $0.0209 | $0.0221 | $503.24K | $20.40M |
| Dec 2, 2025 | $0.0216 | $0.0226 | $0.0209 | $0.0216 | $657.33K | $19.90M |
| Dec 1, 2025 | $0.0239 | $0.0239 | $0.0207 | $0.0216 | $660.92K | $20.20M |
| Nov 30, 2025 | $0.0206 | $0.0233 | $0.0206 | $0.0233 | $566.32K | $19.99M |
| Nov 29, 2025 | $0.0218 | $0.0218 | $0.0208 | $0.0209 | $484.73K | $19.55M |
| Nov 28, 2025 | $0.0221 | $0.0227 | $0.0215 | $0.0217 | $568.85K | $20.18M |
| Nov 27, 2025 | $0.0218 | $0.0226 | $0.0218 | $0.0221 | $656.29K | $20.63M |
| Nov 26, 2025 | $0.0219 | $0.0220 | $0.0204 | $0.0216 | $715.86K | $19.71M |
| Nov 25, 2025 | $0.0233 | $0.0236 | $0.0212 | $0.0218 | $629.84K | $20.98M |
| Nov 24, 2025 | $0.0230 | $0.0234 | $0.0227 | $0.0228 | $613.64K | $21.19M |
| Nov 23, 2025 | $0.0230 | $0.0235 | $0.0220 | $0.0232 | $612.09K | $21.22M |
| Nov 22, 2025 | $0.0238 | $0.0240 | $0.0225 | $0.0229 | $722.72K | $21.35M |
| Nov 21, 2025 | $0.0224 | $0.0240 | $0.0214 | $0.0234 | $886.45K | $21.11M |
| Nov 20, 2025 | $0.0224 | $0.0259 | $0.0219 | $0.0226 | $951.43K | $22.17M |
| Nov 19, 2025 | $0.0257 | $0.0261 | $0.0222 | $0.0223 | $7.01M | $22.64M |
| Nov 18, 2025 | $0.0225 | $0.0265 | $0.0225 | $0.0260 | $4.10M | $22.79M |
| Nov 17, 2025 | $0.0270 | $0.0274 | $0.0221 | $0.0221 | $755.25K | $24.32M |
| Nov 16, 2025 | $0.0276 | $0.0283 | $0.0252 | $0.0269 | $684.59K | $25.25M |
| Nov 15, 2025 | $0.0268 | $0.0284 | $0.0268 | $0.0277 | $685.84K | $25.35M |
| Nov 14, 2025 | $0.0291 | $0.0291 | $0.0266 | $0.0271 | $834.89K | $25.83M |
| Nov 13, 2025 | $0.0344 | $0.0372 | $0.0286 | $0.0287 | $1.57M | $31.55M |
| Nov 12, 2025 | $0.0293 | $0.0345 | $0.0285 | $0.0340 | $2.49M | $29.08M |
| Nov 11, 2025 | $0.0321 | $0.0391 | $0.0320 | $0.0321 | $1.41M | $29.52M |
| Nov 10, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $949.76K | $37.60M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.26M | $33.22M |
| Nov 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.22M | $41.14M |
| Nov 7, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.46M | $39.27M |
| Nov 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.10M | $46.27M |
| Nov 5, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.16M | $54.22M |
| Nov 4, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.14M | $51.15M |
| Nov 3, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $17.77M | $58.47M |
| Nov 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $887.82K | $47.45M |
| Nov 1, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $644.17K | $44.53M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $895.14K | $41.60M |
| Oct 30, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.36M | $46.56M |
| Oct 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.43M | $48.89M |
| Oct 28, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $987.91K | $47.44M |