LOOK
LOOK
Rank #928
$0.0221
Updated 25 days ago
Market Cap
$20.40M
24h Volume
$503.24K
Avg Volume (1y)
$1.79M
24h High/Low
$0.0228
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
9223LqDuoJXyhCtvi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0221 | $0.0228 | $0.0209 | $0.0221 | $503.24K | $20.40M |
| Dec 2, 2025 | $0.0216 | $0.0226 | $0.0209 | $0.0216 | $657.33K | $19.90M |
| Dec 1, 2025 | $0.0239 | $0.0239 | $0.0207 | $0.0216 | $660.92K | $20.20M |
| Nov 30, 2025 | $0.0206 | $0.0233 | $0.0206 | $0.0233 | $566.32K | $19.99M |
| Nov 29, 2025 | $0.0218 | $0.0218 | $0.0208 | $0.0209 | $484.73K | $19.55M |
| Nov 28, 2025 | $0.0221 | $0.0227 | $0.0215 | $0.0217 | $568.85K | $20.18M |
| Nov 27, 2025 | $0.0218 | $0.0226 | $0.0218 | $0.0221 | $656.29K | $20.63M |
| Nov 26, 2025 | $0.0219 | $0.0220 | $0.0204 | $0.0216 | $715.86K | $19.71M |
| Nov 25, 2025 | $0.0233 | $0.0236 | $0.0212 | $0.0218 | $629.84K | $20.98M |
| Nov 24, 2025 | $0.0230 | $0.0234 | $0.0227 | $0.0228 | $613.64K | $21.19M |
| Nov 23, 2025 | $0.0230 | $0.0235 | $0.0220 | $0.0232 | $612.09K | $21.22M |
| Nov 22, 2025 | $0.0238 | $0.0240 | $0.0225 | $0.0229 | $722.72K | $21.35M |
| Nov 21, 2025 | $0.0224 | $0.0240 | $0.0214 | $0.0234 | $886.45K | $21.11M |
| Nov 20, 2025 | $0.0224 | $0.0259 | $0.0219 | $0.0226 | $951.43K | $22.17M |
| Nov 19, 2025 | $0.0257 | $0.0261 | $0.0222 | $0.0223 | $7.01M | $22.64M |
| Nov 18, 2025 | $0.0225 | $0.0265 | $0.0225 | $0.0260 | $4.10M | $22.79M |
| Nov 17, 2025 | $0.0270 | $0.0274 | $0.0221 | $0.0221 | $755.25K | $24.32M |
| Nov 16, 2025 | $0.0276 | $0.0283 | $0.0252 | $0.0269 | $684.59K | $25.25M |
| Nov 15, 2025 | $0.0268 | $0.0284 | $0.0268 | $0.0277 | $685.84K | $25.35M |
| Nov 14, 2025 | $0.0291 | $0.0291 | $0.0266 | $0.0271 | $834.89K | $25.83M |
| Nov 13, 2025 | $0.0344 | $0.0372 | $0.0286 | $0.0287 | $1.57M | $31.55M |
| Nov 12, 2025 | $0.0293 | $0.0345 | $0.0285 | $0.0340 | $2.49M | $29.08M |
| Nov 11, 2025 | $0.0321 | $0.0391 | $0.0320 | $0.0321 | $1.41M | $29.52M |
| Nov 10, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $949.76K | $37.60M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.26M | $33.22M |
| Nov 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.22M | $41.14M |
| Nov 7, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.46M | $39.27M |
| Nov 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $4.10M | $46.27M |
| Nov 5, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.16M | $54.22M |
| Nov 4, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.14M | $51.15M |
| Nov 3, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $17.77M | $58.47M |
| Nov 2, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $887.82K | $47.45M |
| Nov 1, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $644.17K | $44.53M |
| Oct 31, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $895.14K | $41.60M |
| Oct 30, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.36M | $46.56M |
| Oct 29, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.43M | $48.89M |
| Oct 28, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $987.91K | $47.44M |
| Oct 27, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $736.96K | $44.42M |
| Oct 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $910.52K | $44.82M |
| Oct 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.10M | $51.55M |
| Oct 24, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $1.95M | $47.53M |
| Oct 23, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $656.58K | $33.25M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $838.78K | $34.87M |
| Oct 21, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $879.95K | $34.44M |
| Oct 20, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.14M | $35.73M |
| Oct 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.25M | $32.15M |
| Oct 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.11M | $36.89M |
| Oct 17, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $1.31M | $36.52M |
| Oct 16, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.02M | $39.18M |
| Oct 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.92M | $46.32M |
| Oct 14, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.36M | $44.99M |
| Oct 13, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.21M | $38.75M |
| Oct 12, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $997.76K | $35.98M |
| Oct 11, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $2.32M | $41.41M |
| Oct 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.35M | $48.94M |
| Oct 9, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $2.03M | $60.00M |
| Oct 8, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.80M | $67.94M |
| Oct 7, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.05M | $75.98M |
| Oct 6, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $2.37M | $77.12M |
| Oct 5, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.07M | $73.75M |
| Oct 4, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $6.65M | $84.24M |
| Oct 3, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $9.52M | $100.58M |
| Oct 2, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $4.22M | $81.70M |
| Oct 1, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $2.25M | $58.80M |
| Sep 30, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $3.31M | $46.45M |
| Sep 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $998.25K | $34.14M |
| Sep 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.24M | $32.55M |
| Sep 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.29M | $31.71M |
| Sep 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.34M | $26.71M |
| Sep 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.29M | $26.22M |
| Sep 24, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.31M | $33.26M |
| Sep 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.29M | $38.94M |
| Sep 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $786.60K | $38.70M |
| Sep 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $835.71K | $38.51M |
| Sep 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $993.92K | $39.40M |
| Sep 19, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $962.67K | $39.27M |
| Sep 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.10M | $40.82M |
| Sep 17, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.62M | $43.07M |
| Sep 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.26M | $45.89M |
| Sep 15, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.33M | $50.59M |
| Sep 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.18M | $53.15M |
| Sep 13, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $2.18M | $54.89M |
| Sep 12, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.93M | $49.96M |
| Sep 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.54M | $39.09M |
| Sep 10, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.17M | $0.00 |
| Sep 9, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.17M | $0.00 |
| Sep 8, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.17M | $0.00 |