LOOK
LOOK
Rank #928
$0.0221
Updated 25 days ago
Market Cap
$20.40M
24h Volume
$503.24K
Avg Volume (30d)
$573.57K
24h High/Low
$0.0228
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
9223LqDuoJXyhCtvi...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0221 | $0.0228 | $0.0209 | $0.0221 | $503.24K | $20.40M |
| Dec 2, 2025 | $0.0216 | $0.0226 | $0.0209 | $0.0216 | $657.33K | $19.90M |
| Dec 1, 2025 | $0.0239 | $0.0239 | $0.0207 | $0.0216 | $660.92K | $20.20M |
| Nov 30, 2025 | $0.0206 | $0.0233 | $0.0206 | $0.0233 | $566.32K | $19.99M |
| Nov 29, 2025 | $0.0218 | $0.0218 | $0.0208 | $0.0209 | $484.73K | $19.55M |
| Nov 28, 2025 | $0.0221 | $0.0227 | $0.0215 | $0.0217 | $568.85K | $20.18M |