Loaded Lions
LION
Rank #257
$0.00763289
Updated 4 months ago
Market Cap
$233.90M
24h Volume
$1.03M
Avg Volume (6m)
$992.82K
24h High/Low
$0.00777526
$0.00728022
$0.00728022
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Meme
Cronos Ecosystem
Airdropped Tokens by NFT Projects
Chains
Solana
7kN5FQMD8ja4bzysE...
Arbitrum One
0x527e8d368298dea...
Cronos
0x9d8c68f185a0431...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00763289 | $0.00777526 | $0.00728022 | $0.00763289 | $1.03M | $233.90M |
| Dec 2, 2025 | $0.00700354 | $0.00771698 | $0.00699327 | $0.00758853 | $1.04M | $224.45M |
| Dec 1, 2025 | $0.00740102 | $0.00740102 | $0.00684759 | $0.00700526 | $838.54K | $213.72M |
| Nov 30, 2025 | $0.00740389 | $0.00748777 | $0.00740389 | $0.00745552 | $669.12K | $228.01M |
| Nov 29, 2025 | $0.00744611 | $0.00747023 | $0.00716134 | $0.00739206 | $804.62K | $227.13M |
| Nov 28, 2025 | $0.00768128 | $0.00772275 | $0.00742573 | $0.00742573 | $973.89K | $232.76M |
| Nov 27, 2025 | $0.00751899 | $0.00770973 | $0.00748791 | $0.00769355 | $950.45K | $233.61M |
| Nov 26, 2025 | $0.00763679 | $0.00765314 | $0.00742366 | $0.00749928 | $970.08K | $230.45M |
| Nov 25, 2025 | $0.00739933 | $0.00765998 | $0.00733466 | $0.00765998 | $993.17K | $228.92M |
| Nov 24, 2025 | $0.00747669 | $0.00753040 | $0.00725802 | $0.00738965 | $912.86K | $226.68M |
| Nov 23, 2025 | $0.00706971 | $0.00766991 | $0.00706971 | $0.00755557 | $1.12M | $229.31M |
| Nov 22, 2025 | $0.00711067 | $0.00712707 | $0.00691899 | $0.00705971 | $990.92K | $214.67M |
| Nov 21, 2025 | $0.00750284 | $0.00752238 | $0.00684509 | $0.00692492 | $1.20M | $218.36M |
| Nov 20, 2025 | $0.00766731 | $0.00787084 | $0.00741288 | $0.00762136 | $1.10M | $235.72M |
| Nov 19, 2025 | $0.00802813 | $0.00806742 | $0.00737981 | $0.00755240 | $1.19M | $237.87M |
| Nov 18, 2025 | $0.00726047 | $0.00793573 | $0.00726047 | $0.00793573 | $1.04M | $230.75M |
| Nov 17, 2025 | $0.00777063 | $0.00797900 | $0.00722878 | $0.00728546 | $925.31K | $235.10M |
| Nov 16, 2025 | $0.00797262 | $0.00805181 | $0.00762056 | $0.00773188 | $796.74K | $241.15M |
| Nov 15, 2025 | $0.00788550 | $0.00808483 | $0.00788550 | $0.00792560 | $855.47K | $244.59M |
| Nov 14, 2025 | $0.00844190 | $0.00844190 | $0.00794567 | $0.00801575 | $1.09M | $249.26M |
| Nov 13, 2025 | $0.00848575 | $0.00880867 | $0.00820674 | $0.00837310 | $905.79K | $263.34M |
| Nov 12, 2025 | $0.00864544 | $0.00883840 | $0.00849203 | $0.00849789 | $866.15K | $265.90M |
| Nov 11, 2025 | $0.00890937 | $0.00942112 | $0.00882964 | $0.00890937 | $938.83K | $271.48M |
| Nov 10, 2025 | $0.00876989 | $0.00876989 | $0.00876989 | $0.00876989 | $788.72K | $268.50M |
| Nov 9, 2025 | $0.00857280 | $0.00857280 | $0.00857280 | $0.00857280 | $816.27K | $262.76M |
| Nov 8, 2025 | $0.00889778 | $0.00889778 | $0.00889778 | $0.00889778 | $1.21M | $272.88M |
| Nov 7, 2025 | $0.00871220 | $0.00871220 | $0.00871220 | $0.00871220 | $1.03M | $265.98M |
| Nov 6, 2025 | $0.00877469 | $0.00877469 | $0.00877469 | $0.00877469 | $984.60K | $268.13M |
| Nov 5, 2025 | $0.00867722 | $0.00867722 | $0.00867722 | $0.00867722 | $1.31M | $265.94M |
| Nov 4, 2025 | $0.00932639 | $0.00932639 | $0.00932639 | $0.00932639 | $1.05M | $285.56M |
| Nov 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $840.31K | $320.39M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $769.69K | $328.04M |
| Nov 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.06M | $326.18M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.00M | $317.96M |
| Oct 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $996.76K | $324.63M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.67M | $338.78M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.02M | $347.45M |