Loaded Lions
LION
Rank #257
$0.00763289
Updated 25 days ago
Market Cap
$233.90M
24h Volume
$1.03M
Avg Volume (30d)
$892.32K
24h High/Low
$0.00777526
$0.00728022
$0.00728022
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Meme
Cronos Ecosystem
Airdropped Tokens by NFT Projects
Chains
Solana
7kN5FQMD8ja4bzysE...
Arbitrum One
0x527e8d368298dea...
Cronos
0x9d8c68f185a0431...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00763289 | $0.00777526 | $0.00728022 | $0.00763289 | $1.03M | $233.90M |
| Dec 2, 2025 | $0.00700354 | $0.00771698 | $0.00699327 | $0.00758853 | $1.04M | $224.45M |
| Dec 1, 2025 | $0.00740102 | $0.00740102 | $0.00684759 | $0.00700526 | $838.54K | $213.72M |
| Nov 30, 2025 | $0.00740389 | $0.00748777 | $0.00740389 | $0.00745552 | $669.12K | $228.01M |
| Nov 29, 2025 | $0.00744611 | $0.00747023 | $0.00716134 | $0.00739206 | $804.62K | $227.13M |
| Nov 28, 2025 | $0.00768128 | $0.00772275 | $0.00742573 | $0.00742573 | $973.89K | $232.76M |