Litentry
LIT
Rank #1721
$0.2262
Updated 28 days ago
Market Cap
$10.22M
24h Volume
$3.98K
Avg Volume (90d)
$17.83K
24h High/Low
$0.2284
$0.2205
$0.2205
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xb59490ab09a0f52...
Binance Smart Chain
0xb59490ab09a0f52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2262 | $0.2284 | $0.2205 | $0.2262 | $3.98K | $10.22M |
| Dec 2, 2025 | $0.2109 | $0.2246 | $0.2086 | $0.2235 | $8.33K | $9.89M |
| Dec 1, 2025 | $0.2142 | $0.2142 | $0.1990 | $0.2109 | $39.04K | $9.29M |
| Nov 30, 2025 | $0.2065 | $0.2174 | $0.1946 | $0.2140 | $10.83K | $9.19M |
| Nov 29, 2025 | $0.2089 | $0.2089 | $0.2000 | $0.2063 | $5.08K | $9.16M |
| Nov 28, 2025 | $0.2063 | $0.2208 | $0.2034 | $0.2090 | $5.03K | $9.38M |
| Nov 27, 2025 | $0.2091 | $0.2153 | $0.2070 | $0.2070 | $8.58K | $9.54M |
| Nov 26, 2025 | $0.2174 | $0.2196 | $0.2079 | $0.2091 | $6.42K | $9.59M |
| Nov 25, 2025 | $0.2127 | $0.2167 | $0.2094 | $0.2142 | $4.44K | $9.63M |
| Nov 24, 2025 | $0.3935 | $0.3950 | $0.2038 | $0.2125 | $3.46K | $10.88M |
| Nov 23, 2025 | $0.2100 | $0.3964 | $0.2038 | $0.2060 | $3.44K | $9.46M |
| Nov 22, 2025 | $0.2100 | $0.2158 | $0.2038 | $0.2038 | $18.29K | $9.50M |
| Nov 21, 2025 | $0.2187 | $0.2207 | $0.2078 | $0.2107 | $17.82K | $9.67M |
| Nov 20, 2025 | $0.2180 | $0.2213 | $0.2100 | $0.2173 | $6.49K | $9.72M |
| Nov 19, 2025 | $0.2185 | $0.2210 | $0.2073 | $0.2169 | $4.97K | $9.74M |
| Nov 18, 2025 | $0.2083 | $0.2237 | $0.2082 | $0.2193 | $8.04K | $9.72M |
| Nov 17, 2025 | $0.2082 | $0.2139 | $0.2041 | $0.2043 | $7.93K | $9.44M |
| Nov 16, 2025 | $0.2169 | $0.2169 | $0.1964 | $0.2051 | $2.62K | $9.40M |
| Nov 15, 2025 | $0.2089 | $0.2185 | $0.1918 | $0.2162 | $5.93K | $9.51M |
| Nov 14, 2025 | $0.2087 | $0.2211 | $0.2087 | $0.2093 | $9.58K | $9.55M |
| Nov 13, 2025 | $0.2193 | $0.2276 | $0.2053 | $0.2087 | $4.24K | $9.82M |
| Nov 12, 2025 | $0.2197 | $0.2283 | $0.2185 | $0.2193 | $3.29K | $10.05M |
| Nov 11, 2025 | $0.2246 | $0.2314 | $0.2206 | $0.2246 | $3.07K | $10.14M |
| Nov 10, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $5.74K | $10.51M |
| Nov 9, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $6.97K | $10.44M |
| Nov 8, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $14.90K | $10.47M |
| Nov 7, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $7.04K | $9.24M |
| Nov 6, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $9.64K | $9.33M |
| Nov 5, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $40.25K | $9.46M |
| Nov 4, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $18.46K | $10.53M |
| Nov 3, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $66.12K | $11.61M |
| Nov 2, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $817.70 | $10.45M |
| Nov 1, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $14.87K | $10.61M |
| Oct 31, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $8.91K | $10.48M |
| Oct 30, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $7.45K | $10.77M |
| Oct 29, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $1.80K | $10.93M |
| Oct 28, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $5.34K | $10.46M |
| Oct 27, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $5.07K | $11.07M |
| Oct 26, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $2.18K | $11.01M |
| Oct 25, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $4.80K | $11.26M |
| Oct 24, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $6.53K | $11.09M |
| Oct 23, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $9.64K | $11.22M |
| Oct 22, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $20.03K | $11.08M |
| Oct 21, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $8.43K | $10.58M |
| Oct 20, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $8.52K | $10.70M |
| Oct 19, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $10.34K | $10.52M |
| Oct 18, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $43.81K | $10.46M |
| Oct 17, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $44.05K | $10.52M |
| Oct 16, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $106.00K | $10.61M |
| Oct 15, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $19.84K | $9.31M |
| Oct 14, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $37.19K | $9.71M |
| Oct 13, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $111.55K | $9.55M |
| Oct 12, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $73.40K | $8.63M |
| Oct 11, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $18.53K | $12.26M |
| Oct 10, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $10.00K | $14.86M |
| Oct 9, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $5.38K | $15.51M |
| Oct 8, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $12.92K | $15.23M |
| Oct 7, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $15.84K | $15.49M |
| Oct 6, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $17.11K | $15.16M |
| Oct 5, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $13.90K | $15.29M |
| Oct 4, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $13.77K | $15.82M |
| Oct 3, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $30.41K | $15.88M |
| Oct 2, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $74.66K | $16.16M |