Litentry
LIT
Rank #1721
$0.2262
Updated 28 days ago
Market Cap
$10.22M
24h Volume
$3.98K
Avg Volume (6m)
$36.54K
24h High/Low
$0.2284
$0.2205
$0.2205
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xb59490ab09a0f52...
Binance Smart Chain
0xb59490ab09a0f52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2262 | $0.2284 | $0.2205 | $0.2262 | $3.98K | $10.22M |
| Dec 2, 2025 | $0.2109 | $0.2246 | $0.2086 | $0.2235 | $8.33K | $9.89M |
| Dec 1, 2025 | $0.2142 | $0.2142 | $0.1990 | $0.2109 | $39.04K | $9.29M |
| Nov 30, 2025 | $0.2065 | $0.2174 | $0.1946 | $0.2140 | $10.83K | $9.19M |
| Nov 29, 2025 | $0.2089 | $0.2089 | $0.2000 | $0.2063 | $5.08K | $9.16M |
| Nov 28, 2025 | $0.2063 | $0.2208 | $0.2034 | $0.2090 | $5.03K | $9.38M |
| Nov 27, 2025 | $0.2091 | $0.2153 | $0.2070 | $0.2070 | $8.58K | $9.54M |
| Nov 26, 2025 | $0.2174 | $0.2196 | $0.2079 | $0.2091 | $6.42K | $9.59M |
| Nov 25, 2025 | $0.2127 | $0.2167 | $0.2094 | $0.2142 | $4.44K | $9.63M |
| Nov 24, 2025 | $0.3935 | $0.3950 | $0.2038 | $0.2125 | $3.46K | $10.88M |
| Nov 23, 2025 | $0.2100 | $0.3964 | $0.2038 | $0.2060 | $3.44K | $9.46M |
| Nov 22, 2025 | $0.2100 | $0.2158 | $0.2038 | $0.2038 | $18.29K | $9.50M |
| Nov 21, 2025 | $0.2187 | $0.2207 | $0.2078 | $0.2107 | $17.82K | $9.67M |
| Nov 20, 2025 | $0.2180 | $0.2213 | $0.2100 | $0.2173 | $6.49K | $9.72M |
| Nov 19, 2025 | $0.2185 | $0.2210 | $0.2073 | $0.2169 | $4.97K | $9.74M |
| Nov 18, 2025 | $0.2083 | $0.2237 | $0.2082 | $0.2193 | $8.04K | $9.72M |
| Nov 17, 2025 | $0.2082 | $0.2139 | $0.2041 | $0.2043 | $7.93K | $9.44M |
| Nov 16, 2025 | $0.2169 | $0.2169 | $0.1964 | $0.2051 | $2.62K | $9.40M |
| Nov 15, 2025 | $0.2089 | $0.2185 | $0.1918 | $0.2162 | $5.93K | $9.51M |
| Nov 14, 2025 | $0.2087 | $0.2211 | $0.2087 | $0.2093 | $9.58K | $9.55M |
| Nov 13, 2025 | $0.2193 | $0.2276 | $0.2053 | $0.2087 | $4.24K | $9.82M |
| Nov 12, 2025 | $0.2197 | $0.2283 | $0.2185 | $0.2193 | $3.29K | $10.05M |
| Nov 11, 2025 | $0.2246 | $0.2314 | $0.2206 | $0.2246 | $3.07K | $10.14M |
| Nov 10, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $5.74K | $10.51M |
| Nov 9, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $6.97K | $10.44M |
| Nov 8, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $14.90K | $10.47M |
| Nov 7, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $7.04K | $9.24M |
| Nov 6, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $9.64K | $9.33M |
| Nov 5, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $40.25K | $9.46M |
| Nov 4, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $18.46K | $10.53M |
| Nov 3, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $66.12K | $11.61M |
| Nov 2, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $817.70 | $10.45M |
| Nov 1, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $14.87K | $10.61M |
| Oct 31, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $8.91K | $10.48M |
| Oct 30, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $7.45K | $10.77M |
| Oct 29, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $1.80K | $10.93M |
| Oct 28, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $5.34K | $10.46M |
| Oct 27, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $5.07K | $11.07M |
| Oct 26, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $2.18K | $11.01M |
| Oct 25, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $4.80K | $11.26M |
| Oct 24, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $6.53K | $11.09M |
| Oct 23, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $9.64K | $11.22M |
| Oct 22, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $20.03K | $11.08M |
| Oct 21, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $8.43K | $10.58M |
| Oct 20, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $8.52K | $10.70M |
| Oct 19, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $10.34K | $10.52M |
| Oct 18, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $43.81K | $10.46M |
| Oct 17, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $44.05K | $10.52M |
| Oct 16, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $106.00K | $10.61M |
| Oct 15, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $19.84K | $9.31M |
| Oct 14, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $37.19K | $9.71M |
| Oct 13, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $111.55K | $9.55M |
| Oct 12, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $73.40K | $8.63M |
| Oct 11, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $18.53K | $12.26M |
| Oct 10, 2025 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $10.00K | $14.86M |
| Oct 9, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $5.38K | $15.51M |
| Oct 8, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $12.92K | $15.23M |
| Oct 7, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $15.84K | $15.49M |
| Oct 6, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $17.11K | $15.16M |
| Oct 5, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $13.90K | $15.29M |
| Oct 4, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $13.77K | $15.82M |
| Oct 3, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $30.41K | $15.88M |
| Oct 2, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $74.66K | $16.16M |
| Oct 1, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $28.80K | $19.60M |
| Sep 30, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $15.41K | $17.74M |
| Sep 29, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $10.07K | $17.74M |
| Sep 28, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $2.77K | $20.18M |
| Sep 27, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $13.37K | $17.16M |
| Sep 26, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $15.49K | $17.13M |
| Sep 25, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $3.79K | $16.91M |
| Sep 24, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $8.55K | $17.01M |
| Sep 23, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $29.62K | $17.41M |
| Sep 22, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $17.90K | $18.64M |
| Sep 21, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $9.33K | $18.40M |
| Sep 20, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $25.11K | $20.50M |
| Sep 19, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $5.97K | $19.01M |
| Sep 18, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $8.73K | $19.09M |
| Sep 17, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $18.65K | $19.18M |
| Sep 16, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $20.42K | $19.36M |
| Sep 15, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $73.22K | $21.53M |
| Sep 14, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $55.49K | $20.91M |
| Sep 13, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $13.24K | $20.14M |
| Sep 12, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $47.84K | $19.50M |
| Sep 11, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $15.07K | $19.97M |
| Sep 10, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $7.81K | $19.29M |
| Sep 9, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $25.39K | $19.57M |
| Sep 8, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $16.83K | $20.28M |
| Sep 7, 2025 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $9.32K | $18.79M |
| Sep 6, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $9.58K | $18.77M |
| Sep 5, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $24.33K | $19.18M |
| Sep 4, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $18.01K | $18.89M |
| Sep 3, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $34.45K | $19.14M |
| Sep 2, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $35.71K | $19.01M |
| Sep 1, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $7.50K | $19.30M |
| Aug 31, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $6.60K | $20.21M |
| Aug 30, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $20.69K | $19.75M |
| Aug 29, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $18.46K | $19.72M |
| Aug 28, 2025 | $0.4476 | $0.4476 | $0.4476 | $0.4476 | $11.67K | $20.22M |
| Aug 27, 2025 | $0.4506 | $0.4506 | $0.4506 | $0.4506 | $11.23K | $20.35M |
| Aug 26, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $15.71K | $20.29M |
| Aug 25, 2025 | $0.4702 | $0.4702 | $0.4702 | $0.4702 | $21.79K | $21.24M |
| Aug 24, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $29.07K | $20.89M |
| Aug 23, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $97.36K | $20.91M |
| Aug 22, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $17.12K | $19.17M |
| Aug 21, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $14.45K | $19.83M |
| Aug 20, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $27.67K | $19.26M |
| Aug 19, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $19.73K | $20.17M |
| Aug 18, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $8.99K | $20.96M |
| Aug 17, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $16.03K | $20.88M |
| Aug 16, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $40.55K | $20.89M |
| Aug 15, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $85.98K | $20.39M |
| Aug 14, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $59.41K | $22.16M |
| Aug 13, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $72.55K | $22.47M |
| Aug 12, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $136.55K | $22.67M |
| Aug 11, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $348.15K | $22.86M |
| Aug 10, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $1.20M | $27.30M |
| Aug 9, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $181.49K | $21.87M |
| Aug 8, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $17.31K | $17.84M |
| Aug 7, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $14.86K | $17.54M |
| Aug 6, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $17.08K | $17.62M |
| Aug 5, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $131.08K | $19.00M |
| Aug 4, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $48.30K | $19.81M |
| Aug 3, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $29.53K | $18.17M |
| Aug 2, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $39.92K | $17.05M |
| Aug 1, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $30.86K | $17.17M |
| Jul 31, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $38.09K | $16.73M |
| Jul 30, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $14.02K | $16.06M |
| Jul 29, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $19.78K | $17.59M |
| Jul 28, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $16.45K | $19.02M |
| Jul 27, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $60.26K | $18.76M |
| Jul 26, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $49.22K | $17.52M |
| Jul 25, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $19.92K | $16.61M |
| Jul 24, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $81.44K | $18.92M |
| Jul 23, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $166.54K | $18.57M |
| Jul 22, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $27.77K | $16.12M |
| Jul 21, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $25.55K | $15.98M |
| Jul 20, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $102.24K | $16.45M |
| Jul 19, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $11.30K | $14.94M |
| Jul 18, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $22.95K | $14.94M |
| Jul 17, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $8.96K | $14.29M |
| Jul 16, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $18.68K | $14.14M |
| Jul 15, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $16.22K | $13.69M |
| Jul 14, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $36.55K | $14.12M |
| Jul 13, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $185.14K | $14.92M |
| Jul 12, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $89.54K | $14.04M |
| Jul 11, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $6.05K | $13.49M |
| Jul 10, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $4.01K | $12.64M |
| Jul 9, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $10.07K | $12.20M |
| Jul 8, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $8.89K | $11.52M |
| Jul 7, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $4.29K | $11.92M |
| Jul 6, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $8.02K | $11.87M |
| Jul 5, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $13.75K | $11.94M |
| Jul 4, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $26.59K | $12.55M |
| Jul 3, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $27.81K | $12.80M |
| Jul 2, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $27.56K | $13.11M |
| Jul 1, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $11.11K | $12.46M |