LEO Token
LEO
Rank #24
$9.43
Updated 25 days ago
Market Cap
$8.69B
24h Volume
$922.89K
Avg Volume (90d)
$901.90K
24h High/Low
$9.79
$9.11
$9.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Sora Ecosystem
Chains
Ethereum
0x2af5d2ad7674119...
Sora
0x009e199267a6a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.43 | $9.79 | $9.11 | $9.43 | $922.89K | $8.69B |
| Dec 2, 2025 | $9.85 | $9.86 | $9.11 | $9.47 | $767.04K | $8.87B |
| Dec 1, 2025 | $9.84 | $9.91 | $9.69 | $9.86 | $618.78K | $9.08B |
| Nov 30, 2025 | $9.82 | $9.86 | $9.80 | $9.83 | $432.50K | $9.07B |
| Nov 29, 2025 | $9.75 | $9.82 | $9.75 | $9.82 | $537.89K | $9.03B |
| Nov 28, 2025 | $9.79 | $9.84 | $9.71 | $9.76 | $579.82K | $9.02B |
| Nov 27, 2025 | $9.69 | $9.79 | $9.67 | $9.78 | $501.97K | $8.95B |
| Nov 26, 2025 | $9.64 | $9.70 | $9.61 | $9.69 | $526.51K | $8.91B |
| Nov 25, 2025 | $9.63 | $9.66 | $9.54 | $9.65 | $654.74K | $8.87B |
| Nov 24, 2025 | $9.49 | $9.63 | $9.43 | $9.63 | $533.28K | $8.75B |
| Nov 23, 2025 | $9.45 | $9.51 | $9.39 | $9.41 | $502.45K | $8.75B |
| Nov 22, 2025 | $9.42 | $9.48 | $9.35 | $9.47 | $962.98K | $8.69B |
| Nov 21, 2025 | $9.42 | $9.47 | $9.07 | $9.41 | $1.17M | $8.58B |
| Nov 20, 2025 | $9.37 | $9.48 | $9.37 | $9.43 | $727.37K | $8.71B |
| Nov 19, 2025 | $9.52 | $9.60 | $9.37 | $9.38 | $841.78K | $8.72B |
| Nov 18, 2025 | $9.16 | $9.53 | $9.14 | $9.52 | $869.29K | $8.63B |
| Nov 17, 2025 | $9.19 | $9.23 | $9.10 | $9.13 | $640.02K | $8.47B |
| Nov 16, 2025 | $9.15 | $9.19 | $9.13 | $9.18 | $691.13K | $8.45B |
| Nov 15, 2025 | $9.22 | $9.23 | $8.87 | $9.13 | $840.81K | $8.40B |
| Nov 14, 2025 | $9.17 | $9.22 | $9.16 | $9.21 | $1.09M | $8.48B |
| Nov 13, 2025 | $9.13 | $9.17 | $8.98 | $9.16 | $881.84K | $8.41B |
| Nov 12, 2025 | $9.24 | $9.26 | $9.01 | $9.13 | $1.45M | $8.45B |
| Nov 11, 2025 | $9.28 | $9.28 | $9.08 | $9.28 | $3.90M | $8.55B |
| Nov 10, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $500.42K | $8.47B |
| Nov 9, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.98M | $8.39B |
| Nov 8, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.00M | $8.49B |
| Nov 7, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $1.71M | $8.02B |
| Nov 6, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $593.38K | $8.81B |
| Nov 5, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.13M | $8.78B |
| Nov 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $932.68K | $8.83B |
| Nov 3, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $481.03K | $8.87B |
| Nov 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $568.60K | $8.83B |
| Nov 1, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.52M | $8.81B |
| Oct 31, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $733.31K | $8.85B |
| Oct 30, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $848.24K | $8.90B |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $591.93K | $8.83B |
| Oct 28, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $716.35K | $8.62B |
| Oct 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $307.93K | $8.26B |
| Oct 26, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $530.74K | $8.31B |
| Oct 25, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $366.06K | $8.26B |
| Oct 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $519.41K | $8.27B |
| Oct 23, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $572.76K | $8.27B |
| Oct 22, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $570.84K | $8.27B |
| Oct 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $674.46K | $8.28B |
| Oct 20, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $392.69K | $8.71B |
| Oct 19, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $407.92K | $8.67B |
| Oct 18, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $1.35M | $8.75B |
| Oct 17, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $1.86M | $8.87B |
| Oct 16, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $1.08M | $8.92B |
| Oct 15, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.27M | $8.89B |
| Oct 14, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $967.52K | $8.92B |
| Oct 13, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $959.28K | $8.92B |
| Oct 12, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.46M | $8.87B |
| Oct 11, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $1.53M | $8.88B |
| Oct 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $747.82K | $8.89B |
| Oct 9, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $607.07K | $8.92B |
| Oct 8, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $733.35K | $8.91B |
| Oct 7, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $688.15K | $8.90B |
| Oct 6, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $574.29K | $8.90B |
| Oct 5, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $407.00K | $8.87B |
| Oct 4, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $650.15K | $8.91B |
| Oct 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $666.15K | $8.90B |
| Oct 2, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $595.60K | $8.84B |
| Oct 1, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $490.75K | $8.77B |
| Sep 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $640.87K | $8.89B |
| Sep 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $948.85K | $8.85B |