LEO Token
LEO
Rank #24
$9.43
Updated 25 days ago
Market Cap
$8.69B
24h Volume
$922.89K
Avg Volume (6m)
$1.67M
24h High/Low
$9.79
$9.11
$9.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Sora Ecosystem
Chains
Ethereum
0x2af5d2ad7674119...
Sora
0x009e199267a6a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.43 | $9.79 | $9.11 | $9.43 | $922.89K | $8.69B |
| Dec 2, 2025 | $9.85 | $9.86 | $9.11 | $9.47 | $767.04K | $8.87B |
| Dec 1, 2025 | $9.84 | $9.91 | $9.69 | $9.86 | $618.78K | $9.08B |
| Nov 30, 2025 | $9.82 | $9.86 | $9.80 | $9.83 | $432.50K | $9.07B |
| Nov 29, 2025 | $9.75 | $9.82 | $9.75 | $9.82 | $537.89K | $9.03B |
| Nov 28, 2025 | $9.79 | $9.84 | $9.71 | $9.76 | $579.82K | $9.02B |
| Nov 27, 2025 | $9.69 | $9.79 | $9.67 | $9.78 | $501.97K | $8.95B |
| Nov 26, 2025 | $9.64 | $9.70 | $9.61 | $9.69 | $526.51K | $8.91B |
| Nov 25, 2025 | $9.63 | $9.66 | $9.54 | $9.65 | $654.74K | $8.87B |
| Nov 24, 2025 | $9.49 | $9.63 | $9.43 | $9.63 | $533.28K | $8.75B |
| Nov 23, 2025 | $9.45 | $9.51 | $9.39 | $9.41 | $502.45K | $8.75B |
| Nov 22, 2025 | $9.42 | $9.48 | $9.35 | $9.47 | $962.98K | $8.69B |
| Nov 21, 2025 | $9.42 | $9.47 | $9.07 | $9.41 | $1.17M | $8.58B |
| Nov 20, 2025 | $9.37 | $9.48 | $9.37 | $9.43 | $727.37K | $8.71B |
| Nov 19, 2025 | $9.52 | $9.60 | $9.37 | $9.38 | $841.78K | $8.72B |
| Nov 18, 2025 | $9.16 | $9.53 | $9.14 | $9.52 | $869.29K | $8.63B |
| Nov 17, 2025 | $9.19 | $9.23 | $9.10 | $9.13 | $640.02K | $8.47B |
| Nov 16, 2025 | $9.15 | $9.19 | $9.13 | $9.18 | $691.13K | $8.45B |
| Nov 15, 2025 | $9.22 | $9.23 | $8.87 | $9.13 | $840.81K | $8.40B |
| Nov 14, 2025 | $9.17 | $9.22 | $9.16 | $9.21 | $1.09M | $8.48B |
| Nov 13, 2025 | $9.13 | $9.17 | $8.98 | $9.16 | $881.84K | $8.41B |
| Nov 12, 2025 | $9.24 | $9.26 | $9.01 | $9.13 | $1.45M | $8.45B |
| Nov 11, 2025 | $9.28 | $9.28 | $9.08 | $9.28 | $3.90M | $8.55B |
| Nov 10, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $500.42K | $8.47B |
| Nov 9, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.98M | $8.39B |
| Nov 8, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.00M | $8.49B |
| Nov 7, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $1.71M | $8.02B |
| Nov 6, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $593.38K | $8.81B |
| Nov 5, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $1.13M | $8.78B |
| Nov 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $932.68K | $8.83B |
| Nov 3, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $481.03K | $8.87B |
| Nov 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $568.60K | $8.83B |
| Nov 1, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.52M | $8.81B |
| Oct 31, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $733.31K | $8.85B |
| Oct 30, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $848.24K | $8.90B |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $591.93K | $8.83B |
| Oct 28, 2025 | $9.34 | $9.34 | $9.34 | $9.34 | $716.35K | $8.62B |
| Oct 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $307.93K | $8.26B |
| Oct 26, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $530.74K | $8.31B |
| Oct 25, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $366.06K | $8.26B |
| Oct 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $519.41K | $8.27B |
| Oct 23, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $572.76K | $8.27B |
| Oct 22, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $570.84K | $8.27B |
| Oct 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $674.46K | $8.28B |
| Oct 20, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $392.69K | $8.71B |
| Oct 19, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $407.92K | $8.67B |
| Oct 18, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $1.35M | $8.75B |
| Oct 17, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $1.86M | $8.87B |
| Oct 16, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $1.08M | $8.92B |
| Oct 15, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.27M | $8.89B |
| Oct 14, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $967.52K | $8.92B |
| Oct 13, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $959.28K | $8.92B |
| Oct 12, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $1.46M | $8.87B |
| Oct 11, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $1.53M | $8.88B |
| Oct 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $747.82K | $8.89B |
| Oct 9, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $607.07K | $8.92B |
| Oct 8, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $733.35K | $8.91B |
| Oct 7, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $688.15K | $8.90B |
| Oct 6, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $574.29K | $8.90B |
| Oct 5, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $407.00K | $8.87B |
| Oct 4, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $650.15K | $8.91B |
| Oct 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $666.15K | $8.90B |
| Oct 2, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $595.60K | $8.84B |
| Oct 1, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $490.75K | $8.77B |
| Sep 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $640.87K | $8.89B |
| Sep 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $948.85K | $8.85B |
| Sep 28, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $274.19K | $8.76B |
| Sep 27, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $837.37K | $8.75B |
| Sep 26, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $827.61K | $8.75B |
| Sep 25, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $679.51K | $8.71B |
| Sep 24, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $548.70K | $8.77B |
| Sep 23, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $949.27K | $8.75B |
| Sep 22, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $1.04M | $8.75B |
| Sep 21, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $606.84K | $8.77B |
| Sep 20, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $539.49K | $8.75B |
| Sep 19, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $1.14M | $8.79B |
| Sep 18, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $844.42K | $8.78B |
| Sep 17, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $388.93K | $8.80B |
| Sep 16, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $792.53K | $8.82B |
| Sep 15, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $592.16K | $8.80B |
| Sep 14, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $717.89K | $8.85B |
| Sep 13, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $777.32K | $8.85B |
| Sep 12, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $250.86K | $8.86B |
| Sep 11, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $608.62K | $8.83B |
| Sep 10, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $527.05K | $8.84B |
| Sep 9, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $611.45K | $8.80B |
| Sep 8, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $475.30K | $8.81B |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $419.47K | $8.82B |
| Sep 6, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $568.70K | $8.80B |
| Sep 5, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $482.72K | $8.81B |
| Sep 4, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $567.34K | $8.78B |
| Sep 3, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $547.54K | $8.83B |
| Sep 2, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $628.52K | $8.81B |
| Sep 1, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $332.11K | $8.87B |
| Aug 31, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $356.57K | $8.81B |
| Aug 30, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $729.39K | $8.76B |
| Aug 29, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $562.25K | $8.84B |
| Aug 28, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $544.56K | $8.84B |
| Aug 27, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $733.83K | $8.82B |
| Aug 26, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $951.61K | $8.82B |
| Aug 25, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $1.37M | $8.81B |
| Aug 24, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $1.07M | $8.86B |
| Aug 23, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.93M | $8.81B |
| Aug 22, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $1.32M | $8.84B |
| Aug 21, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $1.71M | $8.82B |
| Aug 20, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $2.58M | $8.87B |
| Aug 19, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $2.76M | $8.75B |
| Aug 18, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $3.15M | $8.84B |
| Aug 17, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $2.97M | $8.68B |
| Aug 16, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $9.67M | $8.76B |
| Aug 15, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $4.76M | $8.58B |
| Aug 14, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $3.56M | $8.53B |
| Aug 13, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.69M | $8.41B |
| Aug 12, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.46M | $8.29B |
| Aug 11, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $2.45M | $8.40B |
| Aug 10, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $2.79M | $8.30B |
| Aug 9, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.46M | $8.28B |
| Aug 8, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $2.41M | $8.28B |
| Aug 7, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $1.82M | $8.30B |
| Aug 6, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.68M | $8.30B |
| Aug 5, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $2.01M | $8.23B |
| Aug 4, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $1.72M | $8.27B |
| Aug 3, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.26M | $8.27B |
| Aug 2, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.92M | $8.26B |
| Aug 1, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $2.48M | $8.25B |
| Jul 31, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $3.34M | $8.27B |
| Jul 30, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $3.00M | $8.27B |
| Jul 29, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $3.36M | $8.28B |
| Jul 28, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $2.46M | $8.27B |
| Jul 27, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $2.54M | $8.29B |
| Jul 26, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.49M | $8.29B |
| Jul 25, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $4.24M | $8.28B |
| Jul 24, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $5.18M | $8.28B |
| Jul 23, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $4.70M | $8.29B |
| Jul 22, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $5.21M | $8.30B |
| Jul 21, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $4.98M | $8.29B |
| Jul 20, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $3.96M | $8.30B |
| Jul 19, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $7.47M | $8.28B |
| Jul 18, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $4.83M | $8.25B |
| Jul 17, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $4.92M | $8.17B |
| Jul 16, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $3.96M | $8.21B |
| Jul 15, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $3.79M | $8.31B |
| Jul 14, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $2.82M | $8.34B |
| Jul 13, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $3.21M | $8.38B |
| Jul 12, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $5.62M | $8.34B |
| Jul 11, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $4.72M | $8.34B |
| Jul 10, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $3.16M | $8.29B |
| Jul 9, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $1.84M | $8.38B |
| Jul 8, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $2.26M | $8.34B |
| Jul 7, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $1.82M | $8.32B |
| Jul 6, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $1.40M | $8.34B |
| Jul 5, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $1.92M | $8.33B |
| Jul 4, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $2.43M | $8.33B |
| Jul 3, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $2.30M | $8.32B |
| Jul 2, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.82M | $8.23B |
| Jul 1, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $2.12M | $8.35B |
| Jun 30, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $1.72M | $8.39B |
| Jun 29, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $1.44M | $8.38B |
| Jun 28, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $2.15M | $8.40B |