LCX
LCX
Rank #486
$0.0774
Updated 4 months ago
Market Cap
$72.84M
24h Volume
$134.62K
Avg Volume (6m)
$521.29K
24h High/Low
$0.0796
$0.0748
$0.0748
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x037a54aab062628...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0774 | $0.0796 | $0.0748 | $0.0774 | $134.62K | $72.84M |
| Dec 2, 2025 | $0.0750 | $0.0788 | $0.0748 | $0.0788 | $356.87K | $71.81M |
| Dec 1, 2025 | $0.0814 | $0.0814 | $0.0708 | $0.0753 | $323.71K | $71.96M |
| Nov 30, 2025 | $0.0830 | $0.0833 | $0.0818 | $0.0818 | $286.53K | $77.70M |
| Nov 29, 2025 | $0.0837 | $0.0837 | $0.0804 | $0.0822 | $359.09K | $76.91M |
| Nov 28, 2025 | $0.0891 | $0.0891 | $0.0826 | $0.0826 | $378.37K | $80.48M |
| Nov 27, 2025 | $0.0836 | $0.0909 | $0.0836 | $0.0884 | $346.28K | $81.96M |
| Nov 26, 2025 | $0.0817 | $0.0841 | $0.0801 | $0.0835 | $345.99K | $76.94M |
| Nov 25, 2025 | $0.0792 | $0.0838 | $0.0789 | $0.0826 | $353.13K | $76.09M |
| Nov 24, 2025 | $0.0782 | $0.0808 | $0.0762 | $0.0808 | $195.94K | $73.70M |
| Nov 23, 2025 | $0.0772 | $0.0788 | $0.0770 | $0.0780 | $283.59K | $73.45M |
| Nov 22, 2025 | $0.0754 | $0.0778 | $0.0733 | $0.0761 | $483.78K | $70.27M |
| Nov 21, 2025 | $0.0812 | $0.0812 | $0.0743 | $0.0750 | $606.35K | $72.79M |
| Nov 20, 2025 | $0.0812 | $0.0903 | $0.0797 | $0.0827 | $758.12K | $79.74M |
| Nov 19, 2025 | $0.0827 | $0.0827 | $0.0776 | $0.0807 | $669.63K | $76.13M |
| Nov 18, 2025 | $0.0835 | $0.0835 | $0.0789 | $0.0830 | $504.22K | $76.71M |
| Nov 17, 2025 | $0.0884 | $0.0906 | $0.0812 | $0.0832 | $193.52K | $82.19M |
| Nov 16, 2025 | $0.0942 | $0.0942 | $0.0876 | $0.0876 | $278.02K | $86.13M |
| Nov 15, 2025 | $0.0902 | $0.0948 | $0.0877 | $0.0916 | $629.19K | $85.08M |
| Nov 14, 2025 | $0.0947 | $0.0947 | $0.0890 | $0.0907 | $784.24K | $86.67M |
| Nov 13, 2025 | $0.0995 | $0.1011 | $0.0925 | $0.0934 | $840.05K | $92.35M |
| Nov 12, 2025 | $0.1025 | $0.1045 | $0.0996 | $0.0996 | $385.25K | $96.89M |
| Nov 11, 2025 | $0.1045 | $0.1165 | $0.1041 | $0.1045 | $624.93K | $98.13M |
| Nov 10, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $198.58K | $95.06M |
| Nov 9, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $254.97K | $94.03M |
| Nov 8, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $960.49K | $90.71M |
| Nov 7, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $933.37K | $86.36M |
| Nov 6, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $947.39K | $91.70M |
| Nov 5, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.05M | $88.24M |
| Nov 4, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.10M | $93.80M |
| Nov 3, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $482.90K | $95.72M |
| Nov 2, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $541.05K | $100.03M |
| Nov 1, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $546.99K | $101.03M |
| Oct 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $284.31K | $96.04M |
| Oct 30, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $231.97K | $101.54M |
| Oct 29, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $770.48K | $99.98M |
| Oct 28, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $862.06K | $103.01M |