LCX
LCX
Rank #486
$0.0774
Updated 25 days ago
Market Cap
$72.84M
24h Volume
$134.62K
Avg Volume (30d)
$306.53K
24h High/Low
$0.0796
$0.0748
$0.0748
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x037a54aab062628...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0774 | $0.0796 | $0.0748 | $0.0774 | $134.62K | $72.84M |
| Dec 2, 2025 | $0.0750 | $0.0788 | $0.0748 | $0.0788 | $356.87K | $71.81M |
| Dec 1, 2025 | $0.0814 | $0.0814 | $0.0708 | $0.0753 | $323.71K | $71.96M |
| Nov 30, 2025 | $0.0830 | $0.0833 | $0.0818 | $0.0818 | $286.53K | $77.70M |
| Nov 29, 2025 | $0.0837 | $0.0837 | $0.0804 | $0.0822 | $359.09K | $76.91M |
| Nov 28, 2025 | $0.0891 | $0.0891 | $0.0826 | $0.0826 | $378.37K | $80.48M |