Lazio Fan Token
LAZIO
Rank #1579
$1.18
Updated 28 days ago
Market Cap
$14.29M
24h Volume
$2.28M
Avg Volume (90d)
$3.70M
24h High/Low
$1.18
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x77d547256a2cd95...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.18 | $1.12 | $1.18 | $2.28M | $14.29M |
| Dec 2, 2025 | $1.12 | $1.17 | $1.12 | $1.17 | $4.43M | $13.85M |
| Dec 1, 2025 | $1.10 | $1.14 | $1.06 | $1.11 | $3.57M | $13.42M |
| Nov 30, 2025 | $1.10 | $1.13 | $1.08 | $1.11 | $3.86M | $13.41M |
| Nov 29, 2025 | $1.12 | $1.16 | $1.11 | $1.11 | $4.78M | $13.76M |
| Nov 28, 2025 | $1.09 | $1.12 | $1.08 | $1.12 | $1.59M | $13.23M |
| Nov 27, 2025 | $1.08 | $1.10 | $1.07 | $1.09 | $2.73M | $13.15M |
| Nov 26, 2025 | $1.04 | $1.08 | $1.04 | $1.07 | $2.35M | $12.87M |
| Nov 25, 2025 | $1.02 | $1.05 | $1.00 | $1.03 | $1.68M | $12.49M |
| Nov 24, 2025 | $0.9914 | $1.03 | $0.9870 | $1.02 | $1.56M | $12.17M |
| Nov 23, 2025 | $0.9864 | $1.02 | $0.9864 | $0.9974 | $2.09M | $12.11M |
| Nov 22, 2025 | $0.9543 | $0.9918 | $0.9543 | $0.9882 | $2.67M | $11.84M |
| Nov 21, 2025 | $0.9902 | $1.02 | $0.9336 | $0.9415 | $4.13M | $11.72M |
| Nov 20, 2025 | $0.9446 | $0.9891 | $0.9446 | $0.9864 | $1.44M | $11.67M |
| Nov 19, 2025 | $0.9477 | $0.9552 | $0.9222 | $0.9380 | $1.46M | $11.41M |
| Nov 18, 2025 | $0.9267 | $0.9581 | $0.9234 | $0.9490 | $2.66M | $11.41M |
| Nov 17, 2025 | $0.9281 | $0.9513 | $0.9175 | $0.9225 | $1.79M | $11.26M |
| Nov 16, 2025 | $0.9261 | $0.9349 | $0.9037 | $0.9249 | $983.41K | $11.19M |
| Nov 15, 2025 | $0.9024 | $0.9300 | $0.9024 | $0.9213 | $1.27M | $11.14M |
| Nov 14, 2025 | $0.9161 | $0.9421 | $0.9015 | $0.9087 | $1.95M | $11.12M |
| Nov 13, 2025 | $0.9541 | $0.9788 | $0.8992 | $0.9087 | $2.53M | $11.43M |
| Nov 12, 2025 | $0.9657 | $0.9916 | $0.9436 | $0.9549 | $3.20M | $11.74M |
| Nov 11, 2025 | $0.9616 | $1.02 | $0.9439 | $0.9616 | $5.03M | $11.67M |
| Nov 10, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $1.64M | $11.21M |
| Nov 9, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $5.08M | $11.61M |
| Nov 8, 2025 | $0.9323 | $0.9323 | $0.9323 | $0.9323 | $3.10M | $11.28M |
| Nov 7, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $1.98M | $11.05M |
| Nov 6, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $3.33M | $10.99M |
| Nov 5, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $8.53M | $10.20M |
| Nov 4, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $1.44M | $9.79M |
| Nov 3, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $987.67K | $10.60M |
| Nov 2, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $1.24M | $10.62M |
| Nov 1, 2025 | $0.8515 | $0.8515 | $0.8515 | $0.8515 | $2.19M | $10.32M |
| Oct 31, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $2.55M | $9.91M |
| Oct 30, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $1.83M | $10.27M |
| Oct 29, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $2.39M | $10.18M |
| Oct 28, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $1.14M | $10.56M |
| Oct 27, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.26M | $10.83M |
| Oct 26, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $964.85K | $10.68M |
| Oct 25, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $746.42K | $10.57M |
| Oct 24, 2025 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $1.54M | $10.31M |
| Oct 23, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $1.37M | $10.14M |
| Oct 22, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $2.17M | $10.41M |
| Oct 21, 2025 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | $1.71M | $10.85M |
| Oct 20, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $2.37M | $10.86M |
| Oct 19, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $2.78M | $10.68M |
| Oct 18, 2025 | $0.8855 | $0.8855 | $0.8855 | $0.8855 | $3.41M | $10.72M |
| Oct 17, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $1.50M | $10.49M |
| Oct 16, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $2.07M | $10.84M |
| Oct 15, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $4.38M | $11.21M |
| Oct 14, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $2.21M | $11.69M |
| Oct 13, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $2.35M | $10.99M |
| Oct 12, 2025 | $0.8706 | $0.8706 | $0.8706 | $0.8706 | $4.46M | $10.55M |
| Oct 11, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $10.84M | $11.06M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.36M | $12.96M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.70M | $13.60M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.86M | $13.29M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.73M | $13.47M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.01M | $13.23M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $27.60M | $13.56M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.56M | $12.50M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.80M | $12.28M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.91M | $12.23M |