Lazio Fan Token
LAZIO
Rank #1579
$1.18
Updated 28 days ago
Market Cap
$14.29M
24h Volume
$2.28M
Avg Volume (6m)
$4.76M
24h High/Low
$1.18
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x77d547256a2cd95...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.18 | $1.18 | $1.12 | $1.18 | $2.28M | $14.29M |
| Dec 2, 2025 | $1.12 | $1.17 | $1.12 | $1.17 | $4.43M | $13.85M |
| Dec 1, 2025 | $1.10 | $1.14 | $1.06 | $1.11 | $3.57M | $13.42M |
| Nov 30, 2025 | $1.10 | $1.13 | $1.08 | $1.11 | $3.86M | $13.41M |
| Nov 29, 2025 | $1.12 | $1.16 | $1.11 | $1.11 | $4.78M | $13.76M |
| Nov 28, 2025 | $1.09 | $1.12 | $1.08 | $1.12 | $1.59M | $13.23M |
| Nov 27, 2025 | $1.08 | $1.10 | $1.07 | $1.09 | $2.73M | $13.15M |
| Nov 26, 2025 | $1.04 | $1.08 | $1.04 | $1.07 | $2.35M | $12.87M |
| Nov 25, 2025 | $1.02 | $1.05 | $1.00 | $1.03 | $1.68M | $12.49M |
| Nov 24, 2025 | $0.9914 | $1.03 | $0.9870 | $1.02 | $1.56M | $12.17M |
| Nov 23, 2025 | $0.9864 | $1.02 | $0.9864 | $0.9974 | $2.09M | $12.11M |
| Nov 22, 2025 | $0.9543 | $0.9918 | $0.9543 | $0.9882 | $2.67M | $11.84M |
| Nov 21, 2025 | $0.9902 | $1.02 | $0.9336 | $0.9415 | $4.13M | $11.72M |
| Nov 20, 2025 | $0.9446 | $0.9891 | $0.9446 | $0.9864 | $1.44M | $11.67M |
| Nov 19, 2025 | $0.9477 | $0.9552 | $0.9222 | $0.9380 | $1.46M | $11.41M |
| Nov 18, 2025 | $0.9267 | $0.9581 | $0.9234 | $0.9490 | $2.66M | $11.41M |
| Nov 17, 2025 | $0.9281 | $0.9513 | $0.9175 | $0.9225 | $1.79M | $11.26M |
| Nov 16, 2025 | $0.9261 | $0.9349 | $0.9037 | $0.9249 | $983.41K | $11.19M |
| Nov 15, 2025 | $0.9024 | $0.9300 | $0.9024 | $0.9213 | $1.27M | $11.14M |
| Nov 14, 2025 | $0.9161 | $0.9421 | $0.9015 | $0.9087 | $1.95M | $11.12M |
| Nov 13, 2025 | $0.9541 | $0.9788 | $0.8992 | $0.9087 | $2.53M | $11.43M |
| Nov 12, 2025 | $0.9657 | $0.9916 | $0.9436 | $0.9549 | $3.20M | $11.74M |
| Nov 11, 2025 | $0.9616 | $1.02 | $0.9439 | $0.9616 | $5.03M | $11.67M |
| Nov 10, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $1.64M | $11.21M |
| Nov 9, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $5.08M | $11.61M |
| Nov 8, 2025 | $0.9323 | $0.9323 | $0.9323 | $0.9323 | $3.10M | $11.28M |
| Nov 7, 2025 | $0.9127 | $0.9127 | $0.9127 | $0.9127 | $1.98M | $11.05M |
| Nov 6, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $3.33M | $10.99M |
| Nov 5, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $8.53M | $10.20M |
| Nov 4, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $1.44M | $9.79M |
| Nov 3, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $987.67K | $10.60M |
| Nov 2, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $1.24M | $10.62M |
| Nov 1, 2025 | $0.8515 | $0.8515 | $0.8515 | $0.8515 | $2.19M | $10.32M |
| Oct 31, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $2.55M | $9.91M |
| Oct 30, 2025 | $0.8471 | $0.8471 | $0.8471 | $0.8471 | $1.83M | $10.27M |
| Oct 29, 2025 | $0.8394 | $0.8394 | $0.8394 | $0.8394 | $2.39M | $10.18M |
| Oct 28, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $1.14M | $10.56M |
| Oct 27, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.26M | $10.83M |
| Oct 26, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $964.85K | $10.68M |
| Oct 25, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $746.42K | $10.57M |
| Oct 24, 2025 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $1.54M | $10.31M |
| Oct 23, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $1.37M | $10.14M |
| Oct 22, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $2.17M | $10.41M |
| Oct 21, 2025 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | $1.71M | $10.85M |
| Oct 20, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $2.37M | $10.86M |
| Oct 19, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $2.78M | $10.68M |
| Oct 18, 2025 | $0.8855 | $0.8855 | $0.8855 | $0.8855 | $3.41M | $10.72M |
| Oct 17, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $1.50M | $10.49M |
| Oct 16, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $2.07M | $10.84M |
| Oct 15, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $4.38M | $11.21M |
| Oct 14, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $2.21M | $11.69M |
| Oct 13, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $2.35M | $10.99M |
| Oct 12, 2025 | $0.8706 | $0.8706 | $0.8706 | $0.8706 | $4.46M | $10.55M |
| Oct 11, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $10.84M | $11.06M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.36M | $12.96M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.70M | $13.60M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.86M | $13.29M |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.73M | $13.47M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.01M | $13.23M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $27.60M | $13.56M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.56M | $12.50M |
| Oct 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.80M | $12.28M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.91M | $12.23M |
| Oct 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.67M | $13.48M |
| Sep 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $64.83M | $13.37M |
| Sep 29, 2025 | $0.9408 | $0.9408 | $0.9408 | $0.9408 | $8.97M | $11.40M |
| Sep 28, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $29.48M | $11.37M |
| Sep 27, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $18.28M | $11.80M |
| Sep 26, 2025 | $0.8281 | $0.8281 | $0.8281 | $0.8281 | $1.55M | $10.04M |
| Sep 25, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $961.03K | $10.59M |
| Sep 24, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $1.44M | $10.49M |
| Sep 23, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $2.47M | $10.39M |
| Sep 22, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $1.56M | $11.02M |
| Sep 21, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $2.17M | $11.41M |
| Sep 20, 2025 | $0.9449 | $0.9449 | $0.9449 | $0.9449 | $2.47M | $11.45M |
| Sep 19, 2025 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | $1.80M | $11.59M |
| Sep 18, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $2.06M | $11.52M |
| Sep 17, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $2.20M | $11.36M |
| Sep 16, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $1.61M | $11.23M |
| Sep 15, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $2.38M | $11.43M |
| Sep 14, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.91M | $11.80M |
| Sep 13, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $1.66M | $11.58M |
| Sep 12, 2025 | $0.9486 | $0.9486 | $0.9486 | $0.9486 | $1.39M | $11.50M |
| Sep 11, 2025 | $0.9513 | $0.9513 | $0.9513 | $0.9513 | $1.68M | $11.53M |
| Sep 10, 2025 | $0.9348 | $0.9348 | $0.9348 | $0.9348 | $2.19M | $11.33M |
| Sep 9, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $1.28M | $11.36M |
| Sep 8, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $1.94M | $11.12M |
| Sep 7, 2025 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $543.19K | $11.02M |
| Sep 6, 2025 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $1.63M | $11.20M |
| Sep 5, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $2.35M | $10.90M |
| Sep 4, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $1.61M | $11.05M |
| Sep 3, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $1.52M | $11.13M |
| Sep 2, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $4.91M | $10.75M |
| Sep 1, 2025 | $0.9340 | $0.9340 | $0.9340 | $0.9340 | $1.24M | $11.32M |
| Aug 31, 2025 | $0.9567 | $0.9567 | $0.9567 | $0.9567 | $1.43M | $11.59M |
| Aug 30, 2025 | $0.9524 | $0.9524 | $0.9524 | $0.9524 | $2.92M | $11.54M |
| Aug 29, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.66M | $11.79M |
| Aug 28, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $1.25M | $11.80M |
| Aug 27, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $1.51M | $11.93M |
| Aug 26, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $2.57M | $11.73M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.20M | $12.75M |
| Aug 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.13M | $13.22M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.48M | $13.23M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.19M | $12.82M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.43M | $12.83M |
| Aug 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.58M | $12.50M |
| Aug 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $12.00M | $13.27M |
| Aug 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55M | $13.46M |
| Aug 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.98M | $13.98M |
| Aug 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $31.70M | $13.91M |
| Aug 15, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $4.28M | $11.69M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.07M | $12.46M |
| Aug 13, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $6.16M | $12.03M |
| Aug 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $8.55M | $12.08M |
| Aug 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.82M | $12.78M |
| Aug 10, 2025 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | $7.07M | $11.39M |
| Aug 9, 2025 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | $5.64M | $11.21M |
| Aug 8, 2025 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $1.90M | $10.60M |
| Aug 7, 2025 | $0.8435 | $0.8435 | $0.8435 | $0.8435 | $1.81M | $10.22M |
| Aug 6, 2025 | $0.8326 | $0.8326 | $0.8326 | $0.8326 | $2.60M | $10.09M |
| Aug 5, 2025 | $0.8619 | $0.8619 | $0.8619 | $0.8619 | $1.44M | $10.46M |
| Aug 4, 2025 | $0.8357 | $0.8357 | $0.8357 | $0.8357 | $1.67M | $10.13M |
| Aug 3, 2025 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $2.27M | $10.03M |
| Aug 2, 2025 | $0.8333 | $0.8333 | $0.8333 | $0.8333 | $3.25M | $10.10M |
| Aug 1, 2025 | $0.8387 | $0.8387 | $0.8387 | $0.8387 | $3.57M | $10.20M |
| Jul 31, 2025 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | $3.67M | $10.61M |
| Jul 30, 2025 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $3.22M | $10.52M |
| Jul 29, 2025 | $0.8910 | $0.8910 | $0.8910 | $0.8910 | $9.81M | $10.82M |
| Jul 28, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $22.67M | $11.51M |
| Jul 27, 2025 | $0.8621 | $0.8621 | $0.8621 | $0.8621 | $2.82M | $10.45M |
| Jul 26, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $3.38M | $10.52M |
| Jul 25, 2025 | $0.8312 | $0.8312 | $0.8312 | $0.8312 | $2.67M | $10.08M |
| Jul 24, 2025 | $0.8279 | $0.8279 | $0.8279 | $0.8279 | $2.63M | $10.04M |
| Jul 23, 2025 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | $2.21M | $10.44M |
| Jul 22, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $2.65M | $10.46M |
| Jul 21, 2025 | $0.8547 | $0.8547 | $0.8547 | $0.8547 | $2.19M | $10.36M |
| Jul 20, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $2.09M | $10.09M |
| Jul 19, 2025 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $4.54M | $10.03M |
| Jul 18, 2025 | $0.8332 | $0.8332 | $0.8332 | $0.8332 | $1.75M | $10.10M |
| Jul 17, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $1.81M | $10.10M |
| Jul 16, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $2.23M | $9.83M |
| Jul 15, 2025 | $0.8193 | $0.8193 | $0.8193 | $0.8193 | $2.04M | $9.77M |
| Jul 14, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $1.90M | $9.93M |
| Jul 13, 2025 | $0.8267 | $0.8267 | $0.8267 | $0.8267 | $4.06M | $9.86M |
| Jul 12, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $3.00M | $9.65M |
| Jul 11, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $2.64M | $9.60M |
| Jul 10, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $2.33M | $9.24M |
| Jul 9, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $3.45M | $9.03M |
| Jul 8, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $7.27M | $8.66M |
| Jul 7, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $1.52M | $8.62M |
| Jul 6, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $2.05M | $8.52M |
| Jul 5, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $3.07M | $8.55M |
| Jul 4, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $2.05M | $8.85M |
| Jul 3, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $6.80M | $8.67M |
| Jul 2, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $2.82M | $8.57M |
| Jul 1, 2025 | $0.7520 | $0.7520 | $0.7520 | $0.7520 | $3.11M | $8.97M |