Etherlink Bridged USDC (Etherlink)
USDC
Rank #1069
$0.9998
Updated 26 days ago
Market Cap
$29.09M
24h Volume
$2.91M
Avg Volume (90d)
$2.71M
24h High/Low
$1.00
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Etherlink Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Etherlink
0x796ea11fa2dd751...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9952 | $0.9998 | $2.91M | $29.09M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9999 | $2.66M | $29.86M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9947 | $0.9996 | $1.98M | $28.55M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9981 | $0.9981 | $1.20M | $28.13M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9998 | $2.51M | $28.04M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9997 | $1.90M | $26.09M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9965 | $0.9994 | $1.81M | $25.42M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9979 | $0.9991 | $1.97M | $25.65M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9978 | $0.9996 | $2.20M | $26.30M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9966 | $0.9997 | $2.46M | $26.76M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9986 | $0.9997 | $2.43M | $26.15M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9968 | $0.9968 | $3.74M | $25.69M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9965 | $1.00 | $3.99M | $24.94M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9981 | $0.9993 | $4.56M | $25.07M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9986 | $0.9996 | $2.26M | $26.49M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9977 | $0.9997 | $1.76M | $26.26M |
| Nov 17, 2025 | $0.9999 | $1.00 | $0.9951 | $0.9996 | $1.86M | $25.98M |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9953 | $0.9994 | $1.55M | $25.14M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9978 | $0.9997 | $3.13M | $25.10M |
| Nov 14, 2025 | $1.00 | $1.01 | $0.9945 | $1.00 | $5.06M | $25.59M |
| Nov 13, 2025 | $0.9985 | $1.00 | $0.9930 | $0.9986 | $3.54M | $25.71M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9986 | $0.9986 | $3.57M | $26.01M |
| Nov 11, 2025 | $1.00 | $1.01 | $0.9958 | $1.00 | $2.91M | $26.01M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.44M | $25.82M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $25.45M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51M | $24.76M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.83M | $24.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.47M | $25.11M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.16M | $25.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.78M | $28.49M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.31M | $28.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.34K | $28.52M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.53M | $29.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $30.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $27.81M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.36M | $28.48M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.42M | $27.67M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21M | $30.76M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $30.60M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $31.20M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.55M | $29.81M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.70M | $28.90M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.53M | $28.91M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.08M | $28.93M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.37M | $28.89M |
| Oct 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.32M | $28.90M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $28.31M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.95M | $28.38M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.97M | $27.91M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $27.51M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.53M | $27.98M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.47M | $27.23M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.84M | $27.12M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $28.18M |
| Oct 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.23M | $27.68M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03M | $27.44M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.38M | $27.57M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $27.45M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $875.59K | $27.46M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.44K | $27.46M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $27.39M |
| Oct 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.28M | $26.64M |
| Oct 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.74M | $27.07M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.79M | $26.91M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.61M | $26.46M |