Etherlink Bridged USDC (Etherlink)
USDC
Rank #1069
$0.9998
Updated 26 days ago
Market Cap
$29.09M
24h Volume
$2.91M
Avg Volume (6m)
$1.92M
24h High/Low
$1.00
$0.9952
$0.9952
Price Chart
Categories & Chains
Categories
Etherlink Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Etherlink
0x796ea11fa2dd751...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9952 | $0.9998 | $2.91M | $29.09M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9999 | $2.66M | $29.86M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9947 | $0.9996 | $1.98M | $28.55M |
| Nov 30, 2025 | $0.9998 | $1.00 | $0.9981 | $0.9981 | $1.20M | $28.13M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9998 | $2.51M | $28.04M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9997 | $1.90M | $26.09M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9965 | $0.9994 | $1.81M | $25.42M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9979 | $0.9991 | $1.97M | $25.65M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9978 | $0.9996 | $2.20M | $26.30M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9966 | $0.9997 | $2.46M | $26.76M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9986 | $0.9997 | $2.43M | $26.15M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9968 | $0.9968 | $3.74M | $25.69M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9965 | $1.00 | $3.99M | $24.94M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9981 | $0.9993 | $4.56M | $25.07M |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9986 | $0.9996 | $2.26M | $26.49M |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9977 | $0.9997 | $1.76M | $26.26M |
| Nov 17, 2025 | $0.9999 | $1.00 | $0.9951 | $0.9996 | $1.86M | $25.98M |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9953 | $0.9994 | $1.55M | $25.14M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9978 | $0.9997 | $3.13M | $25.10M |
| Nov 14, 2025 | $1.00 | $1.01 | $0.9945 | $1.00 | $5.06M | $25.59M |
| Nov 13, 2025 | $0.9985 | $1.00 | $0.9930 | $0.9986 | $3.54M | $25.71M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9986 | $0.9986 | $3.57M | $26.01M |
| Nov 11, 2025 | $1.00 | $1.01 | $0.9958 | $1.00 | $2.91M | $26.01M |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.44M | $25.82M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $25.45M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51M | $24.76M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.83M | $24.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.47M | $25.11M |
| Nov 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.16M | $25.82M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.78M | $28.49M |
| Nov 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.31M | $28.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $995.34K | $28.52M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.53M | $29.66M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.81M | $30.65M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $27.81M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.36M | $28.48M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.42M | $27.67M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21M | $30.76M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $30.60M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.63M | $31.20M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.55M | $29.81M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.70M | $28.90M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.53M | $28.91M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.08M | $28.93M |
| Oct 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.37M | $28.89M |
| Oct 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.32M | $28.90M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55M | $28.31M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.95M | $28.38M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.97M | $27.91M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.12M | $27.51M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.53M | $27.98M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.47M | $27.23M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.84M | $27.12M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $28.18M |
| Oct 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.23M | $27.68M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.03M | $27.44M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.38M | $27.57M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $27.45M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $875.59K | $27.46M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.44K | $27.46M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.26M | $27.39M |
| Oct 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.28M | $26.64M |
| Oct 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.74M | $27.07M |
| Oct 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.79M | $26.91M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.61M | $26.46M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $26.49M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.43M | $26.74M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.98M | $26.14M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M | $26.25M |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.03M | $27.36M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.52M | $27.03M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.40M | $27.16M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.04M | $27.47M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.14M | $27.59M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.48M | $27.66M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $965.09K | $28.16M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.63M | $25.75M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $25.62M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.92M | $25.94M |
| Sep 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.21M | $21.54M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.36M | $21.56M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.21M | $21.14M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.17M | $21.23M |
| Sep 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.37M | $20.30M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $20.18M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.40M | $19.99M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $727.98K | $20.04M |
| Sep 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $535.17K | $19.95M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.34M | $20.39M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $20.26M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.11M | $18.76M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.98M | $18.21M |
| Sep 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.93M | $18.19M |
| Sep 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $961.90K | $18.10M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $17.95M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.85M | $17.97M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $18.30M |
| Aug 28, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.24M | $17.90M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.14M | $17.88M |
| Aug 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.73M | $18.61M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $18.46M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $18.34M |
| Aug 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.22M | $19.09M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $21.56M |
| Aug 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.62M | $18.51M |
| Aug 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $459.89 | $18.84M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87K | $16.56M |
| Aug 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.11K | $16.53M |
| Aug 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.99K | $16.56M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.05K | $16.46M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.10K | $15.94M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.56K | $15.50M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.97K | $15.45M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.18K | $14.29M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05K | $15.70M |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $75.82K | $14.30M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $362.36K | $13.90M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.87M | $13.22M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.37K | $11.86M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.96K | $10.89M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.61K | $11.24M |
| Aug 4, 2025 | $0.9706 | $0.9706 | $0.9706 | $0.9706 | $602.44K | $9.97M |
| Aug 3, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $608.27K | $9.99M |
| Aug 2, 2025 | $0.9727 | $0.9727 | $0.9727 | $0.9727 | $647.66K | $11.44M |
| Aug 1, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $698.74K | $11.54M |
| Jul 31, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $746.81K | $11.77M |
| Jul 30, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $1.15M | $10.22M |
| Jul 29, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $1.76M | $9.78M |
| Jul 28, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $1.56M | $9.85M |
| Jul 27, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $1.56M | $9.79M |
| Jul 26, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $1.43M | $10.37M |
| Jul 25, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $901.97K | $10.67M |
| Jul 24, 2025 | $0.9756 | $0.9756 | $0.9756 | $0.9756 | $743.44K | $9.20M |
| Jul 23, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $785.02K | $9.27M |
| Jul 22, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $852.25K | $9.28M |
| Jul 21, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $1.87M | $7.01M |
| Jul 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.56M | $6.87M |
| Jul 19, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.72M | $6.83M |
| Jul 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.67M | $7.14M |
| Jul 17, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.27M | $11.10M |
| Jul 16, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $3.36M | $13.33M |
| Jul 15, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $2.00M | $14.04M |
| Jul 14, 2025 | $0.9792 | $0.9792 | $0.9792 | $0.9792 | $843.67K | $13.37M |
| Jul 13, 2025 | $0.9793 | $0.9793 | $0.9793 | $0.9793 | $813.01K | $13.49M |
| Jul 12, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $980.35K | $13.92M |
| Jul 11, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $1.06M | $14.23M |
| Jul 10, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $1.18M | $13.65M |
| Jul 9, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $1.26M | $13.86M |
| Jul 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.59M | $13.86M |
| Jul 7, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $1.36M | $14.65M |
| Jul 6, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $1.29M | $14.67M |
| Jul 5, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.57M | $14.86M |
| Jul 4, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.85M | $14.53M |
| Jul 3, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $1.46M | $14.57M |
| Jul 2, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $711.91K | $14.18M |
| Jul 1, 2025 | $0.9763 | $0.9763 | $0.9763 | $0.9763 | $761.53K | $11.76M |
| Jun 30, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $687.12K | $11.74M |
| Jun 29, 2025 | $0.9719 | $0.9719 | $0.9719 | $0.9719 | $629.58K | $11.67M |